Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions3
SectorEngineering and Construction
Low Price0.84
Opening Price0.84
No. of Shares650
Div5.88
Change0.00
Closing Price0.85
Average Price0.84
P/E8.86
Value Traded548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2022 0.36 0.35 0.35 2,422 7 6,918
18/07/2022 0.36 0.35 0.36 2,589 12 7,384
17/07/2022 0.36 0.35 0.36 11,155 37 31,312
14/07/2022 0.35 0.34 0.35 7,974 24 23,451
13/07/2022 0.35 0.34 0.35 2,396 7 7,046
07/07/2022 0.35 0.34 0.35 2,688 12 7,903
06/07/2022 0.35 0.34 0.35 926 9 2,720
05/07/2022 0.35 0.34 0.35 3,528 28 10,109
04/07/2022 0.36 0.35 0.35 5,033 11 14,370
03/07/2022 0.35 0.35 0.35 3,500 3 10,000
30/06/2022 0.36 0.35 0.36 310 4 886
29/06/2022 0.36 0.35 0.36 1,401 13 4,003
28/06/2022 0.36 0.35 0.36 2,619 13 7,479
27/06/2022 0.36 0.35 0.36 9,058 18 25,881
26/06/2022 0.36 0.36 0.36 3,744 10 10,399
23/06/2022 0.37 0.36 0.37 2,524 11 7,010
22/06/2022 0.37 0.36 0.37 834 6 2,308
21/06/2022 0.37 0.36 0.37 9,223 37 25,616
20/06/2022 0.38 0.36 0.37 16,906 47 46,505
19/06/2022 0.37 0.37 0.37 7,426 32 20,070
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2009 0.61 0.55 0.56 59,512 126 105,480
02/08/2009 0.63 0.58 0.59 53,706 151 90,418
26/07/2009 0.64 0.60 0.60 359,415 79 589,511
19/07/2009 0.64 0.59 0.61 370,567 146 623,393
12/07/2009 0.61 0.57 0.61 102,798 204 175,262
05/07/2009 0.67 0.57 0.63 66,512 128 106,466
28/06/2009 0.75 0.66 0.67 785,618 268 1,104,421
21/06/2009 0.80 0.72 0.74 211,638 318 276,891
14/06/2009 0.82 0.76 0.78 83,529 140 106,771
07/06/2009 0.81 0.79 0.81 211,093 216 262,718
31/05/2009 0.84 0.77 0.78 298,384 366 372,792
25/05/2009 0.85 0.79 0.80 157,029 238 195,571
17/05/2009 0.91 0.81 0.85 436,437 503 513,961
10/05/2009 1.02 0.90 0.90 536,258 569 567,540
03/05/2009 1.05 0.92 0.98 2,251,852 627 2,311,026
26/04/2009 1.05 0.91 0.93 1,621,105 670 1,644,203
19/04/2009 1.07 0.87 1.05 1,908,763 652 1,921,232
12/04/2009 0.87 0.82 0.86 464,343 446 545,751
05/04/2009 0.85 0.79 0.84 190,845 200 233,068
29/03/2009 0.87 0.79 0.82 311,414 327 378,472
Download Table