AL-QUDS READY MIX Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions12
SectorEngineering and Construction
Low Price1.22
Opening Price1.26
No. of Shares4,329
Div3.91
Change0.03
Closing Price1.28
Average Price1.24
P/E7.9
Value Traded5,348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2020 | 0.27 | 0.26 | 0.27 | 832 | 6 | 3,200 |
15/12/2020 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
14/12/2020 | 0.26 | 0.26 | 0.26 | 65 | 1 | 250 |
01/12/2020 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |
26/11/2020 | 0.26 | 0.26 | 0.26 | 252 | 3 | 968 |
25/11/2020 | 0.26 | 0.25 | 0.26 | 173 | 4 | 667 |
23/11/2020 | 0.26 | 0.26 | 0.26 | 767 | 4 | 2,950 |
22/11/2020 | 0.26 | 0.26 | 0.26 | 1,773 | 4 | 6,820 |
19/11/2020 | 0.26 | 0.26 | 0.26 | 387 | 1 | 1,490 |
17/11/2020 | 0.26 | 0.26 | 0.26 | 3 | 1 | 10 |
09/11/2020 | 0.26 | 0.26 | 0.26 | 258 | 2 | 992 |
08/11/2020 | 0.25 | 0.25 | 0.25 | 71 | 1 | 283 |
04/11/2020 | 0.26 | 0.26 | 0.26 | 104 | 1 | 400 |
02/11/2020 | 0.25 | 0.25 | 0.25 | 266 | 1 | 1,065 |
01/11/2020 | 0.26 | 0.26 | 0.26 | 780 | 1 | 3,000 |
28/10/2020 | 0.26 | 0.26 | 0.26 | 1,736 | 7 | 6,676 |
27/10/2020 | 0.27 | 0.26 | 0.27 | 5 | 2 | 18 |
22/10/2020 | 0.26 | 0.26 | 0.26 | 44 | 1 | 170 |
21/10/2020 | 0.26 | 0.26 | 0.26 | 1,820 | 7 | 7,000 |
20/10/2020 | 0.26 | 0.26 | 0.26 | 2,478 | 10 | 9,529 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2008 | 1.11 | 1.03 | 1.05 | 122,434 | 158 | 113,228 |
14/09/2008 | 1.08 | 0.98 | 1.08 | 139,497 | 178 | 134,454 |
07/09/2008 | 1.11 | 1.02 | 1.04 | 106,030 | 159 | 100,465 |
31/08/2008 | 1.14 | 1.08 | 1.10 | 160,174 | 231 | 144,575 |
24/08/2008 | 1.18 | 1.12 | 1.13 | 148,087 | 168 | 129,154 |
17/08/2008 | 1.20 | 1.09 | 1.09 | 203,297 | 254 | 178,593 |
10/08/2008 | 1.25 | 1.15 | 1.19 | 591,061 | 332 | 495,366 |
03/08/2008 | 1.27 | 1.14 | 1.16 | 675,352 | 439 | 569,059 |
27/07/2008 | 1.26 | 1.13 | 1.18 | 988,508 | 395 | 825,787 |
20/07/2008 | 1.28 | 1.18 | 1.19 | 449,204 | 293 | 366,145 |
13/07/2008 | 1.31 | 1.17 | 1.22 | 491,304 | 427 | 395,311 |
06/07/2008 | 1.44 | 1.16 | 1.18 | 1,336,902 | 643 | 1,074,176 |
29/06/2008 | 1.54 | 1.38 | 1.40 | 3,943,939 | 1,119 | 2,714,030 |
22/06/2008 | 1.69 | 1.36 | 1.55 | 5,667,358 | 1,512 | 3,738,153 |
15/06/2008 | 1.36 | 1.13 | 1.36 | 3,040,090 | 1,358 | 2,381,312 |
08/06/2008 | 1.29 | 1.15 | 1.15 | 2,242,585 | 1,269 | 1,829,620 |
01/06/2008 | 1.24 | 1.10 | 1.24 | 3,265,582 | 1,870 | 2,740,446 |
26/05/2008 | 1.14 | 1.01 | 1.11 | 2,536,406 | 1,529 | 2,321,245 |
18/05/2008 | 1.02 | 0.97 | 1.00 | 278,810 | 321 | 278,941 |
11/05/2008 | 1.04 | 0.97 | 0.99 | 271,470 | 249 | 270,330 |