Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions17
SectorEngineering and Construction
Low Price1.15
Opening Price1.16
No. of Shares7,450
Div4.27
Change-0.01
Closing Price1.17
Average Price1.16
P/E12.52
Value Traded8,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2023 0.39 0.38 0.39 2,488 10 6,546
22/02/2023 0.39 0.38 0.39 1,080 7 2,840
21/02/2023 0.39 0.38 0.39 1,547 15 4,070
20/02/2023 0.39 0.38 0.39 1,913 9 5,035
19/02/2023 0.39 0.38 0.39 434 4 1,140
16/02/2023 0.39 0.38 0.39 5,347 18 14,067
15/02/2023 0.40 0.38 0.39 3,237 10 8,414
14/02/2023 0.39 0.39 0.39 12,611 46 32,336
13/02/2023 0.38 0.37 0.38 11,118 38 29,291
12/02/2023 0.37 0.36 0.37 17,280 40 46,839
09/02/2023 0.37 0.36 0.36 882 8 2,440
08/02/2023 0.37 0.36 0.37 2,164 11 6,010
07/02/2023 0.37 0.36 0.37 9,129 28 25,356
06/02/2023 0.36 0.35 0.36 20,539 53 58,159
05/02/2023 0.35 0.34 0.35 1,739 9 5,065
01/02/2023 0.35 0.34 0.35 2,103 6 6,185
31/01/2023 0.35 0.34 0.35 222 4 650
30/01/2023 0.35 0.34 0.35 1,616 7 4,750
29/01/2023 0.35 0.34 0.35 5,678 7 16,701
26/01/2023 0.35 0.34 0.35 2,185 9 6,395
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2011 0.39 0.35 0.35 2,428 14 6,610
06/02/2011 0.39 0.38 0.38 8,125 24 21,203
30/01/2011 0.39 0.37 0.38 7,730 37 20,536
23/01/2011 0.41 0.38 0.38 11,473 54 29,510
16/01/2011 0.40 0.38 0.40 17,328 64 44,453
09/01/2011 0.41 0.40 0.40 2,416 19 6,030
02/01/2011 0.41 0.39 0.40 2,644 25 6,712
26/12/2010 0.41 0.38 0.38 7,871 40 20,220
19/12/2010 0.41 0.39 0.41 11,802 53 29,553
12/12/2010 0.43 0.40 0.41 17,416 65 42,114
05/12/2010 0.42 0.40 0.41 12,484 41 30,440
28/11/2010 0.42 0.40 0.42 6,561 34 16,110
21/11/2010 0.42 0.40 0.41 16,576 70 40,514
14/11/2010 0.42 0.41 0.42 3,488 2 8,506
07/11/2010 0.42 0.40 0.41 12,668 41 31,380
31/10/2010 0.42 0.40 0.41 45,864 73 111,890
24/10/2010 0.44 0.41 0.43 6,467 33 15,255
17/10/2010 0.43 0.41 0.43 14,623 38 34,915
10/10/2010 0.44 0.41 0.42 7,166 43 16,961
03/10/2010 0.46 0.41 0.43 51,501 114 120,821
Download Table