Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions17
SectorEngineering and Construction
Low Price1.15
Opening Price1.16
No. of Shares7,450
Div4.27
Change-0.01
Closing Price1.17
Average Price1.16
P/E12.52
Value Traded8,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2023 0.42 0.40 0.42 22,180 45 54,805
09/05/2023 0.44 0.40 0.41 24,852 83 59,216
08/05/2023 0.42 0.41 0.42 26,319 48 63,600
07/05/2023 0.40 0.40 0.40 16,942 20 42,355
04/05/2023 0.39 0.38 0.39 78,161 75 202,474
03/05/2023 0.38 0.37 0.38 7,887 9 21,316
02/05/2023 0.38 0.37 0.37 3,731 10 10,024
01/05/2023 0.37 0.37 0.37 5,646 5 15,259
27/04/2023 0.37 0.35 0.37 19,163 35 52,927
26/04/2023 0.36 0.34 0.36 5,885 14 16,977
25/04/2023 0.35 0.35 0.35 910 4 2,600
19/04/2023 0.36 0.36 0.36 18 1 50
18/04/2023 0.35 0.35 0.35 736 4 2,103
16/04/2023 0.36 0.36 0.36 18 1 50
13/04/2023 0.36 0.35 0.36 20 2 55
12/04/2023 0.35 0.35 0.35 703 5 2,009
10/04/2023 0.36 0.35 0.36 167 5 475
09/04/2023 0.36 0.35 0.36 376 8 1,072
06/04/2023 0.36 0.35 0.36 36 2 101
05/04/2023 0.36 0.35 0.36 4,446 12 12,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 0.27 0.25 0.27 5,738 35 21,472
20/11/2011 0.26 0.25 0.26 1,157 9 4,600
13/11/2011 0.27 0.25 0.27 319 13 1,212
30/10/2011 0.27 0.26 0.27 5,046 30 19,387
23/10/2011 0.29 0.25 0.27 20,043 105 75,383
16/10/2011 0.30 0.28 0.28 3,982 41 14,120
09/10/2011 0.31 0.29 0.29 9,863 63 33,343
02/10/2011 0.32 0.30 0.32 2,573 27 8,418
25/09/2011 0.34 0.31 0.32 17,218 51 52,505
18/09/2011 0.35 0.32 0.33 9,567 46 29,590
11/09/2011 0.35 0.33 0.33 5,818 42 17,123
04/09/2011 0.34 0.33 0.33 3,936 31 11,918
28/08/2011 0.34 0.32 0.34 1,190 11 3,608
21/08/2011 0.33 0.31 0.33 1,724 23 5,492
14/08/2011 0.34 0.30 0.32 4,149 45 13,170
07/08/2011 0.34 0.33 0.34 947 9 2,866
31/07/2011 0.34 0.32 0.34 1,845 25 5,596
24/07/2011 0.35 0.34 0.34 2,256 28 6,575
17/07/2011 0.35 0.31 0.35 30,179 126 90,759
10/07/2011 0.33 0.30 0.31 19,952 104 63,201
Download Table