Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions17
SectorEngineering and Construction
Low Price1.15
Opening Price1.16
No. of Shares7,450
Div4.27
Change-0.01
Closing Price1.17
Average Price1.16
P/E12.52
Value Traded8,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2023 0.53 0.52 0.53 2,075 9 3,991
09/08/2023 0.53 0.52 0.53 8,995 19 17,266
08/08/2023 0.54 0.52 0.53 2,424 11 4,604
07/08/2023 0.53 0.53 0.53 6,534 16 12,328
06/08/2023 0.53 0.52 0.53 1,838 5 3,505
03/08/2023 0.53 0.52 0.53 1,599 4 3,055
02/08/2023 0.53 0.51 0.53 3,267 9 6,291
01/08/2023 0.54 0.52 0.53 34,658 48 66,427
31/07/2023 0.54 0.53 0.54 9,519 30 17,960
30/07/2023 0.55 0.53 0.55 5,976 27 11,039
27/07/2023 0.55 0.54 0.55 6,575 18 11,963
26/07/2023 0.56 0.55 0.55 10,960 32 19,841
25/07/2023 0.56 0.54 0.56 28,815 68 52,880
24/07/2023 0.54 0.53 0.54 7,475 16 14,103
23/07/2023 0.54 0.53 0.54 33,981 52 63,615
20/07/2023 0.56 0.55 0.55 19,266 33 34,625
18/07/2023 0.57 0.55 0.57 13,603 33 24,325
17/07/2023 0.56 0.54 0.56 8,632 23 15,776
16/07/2023 0.57 0.55 0.55 35,720 55 63,650
13/07/2023 0.57 0.55 0.57 28,455 52 51,242
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.37 0.33 0.36 311,850 467 897,260
24/02/2013 0.33 0.28 0.33 35,461 99 118,859
17/02/2013 0.28 0.24 0.28 88,110 146 334,060
10/02/2013 0.27 0.24 0.24 44,758 157 176,706
03/02/2013 0.26 0.25 0.25 6,097 35 24,267
27/01/2013 0.27 0.25 0.25 13,858 65 53,949
21/01/2013 0.26 0.25 0.25 2,248 14 8,989
13/01/2013 0.27 0.25 0.26 20,365 72 78,504
06/01/2013 0.25 0.25 0.25 1,363 10 5,450
30/12/2012 0.24 0.24 0.24 1,776 14 7,400
23/12/2012 0.25 0.24 0.25 11,982 36 48,955
16/12/2012 0.27 0.24 0.25 17,601 70 69,221
09/12/2012 0.26 0.24 0.26 4,235 46 17,261
02/12/2012 0.26 0.24 0.26 10,517 60 42,460
25/11/2012 0.27 0.24 0.26 22,471 90 87,546
18/11/2012 0.25 0.24 0.24 8,592 63 34,899
11/11/2012 0.26 0.24 0.26 21,746 84 88,656
04/11/2012 0.26 0.24 0.25 4,769 66 19,192
30/10/2012 0.25 0.24 0.25 1,660 17 6,900
21/10/2012 0.26 0.25 0.25 3,965 28 15,855
Download Table