Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price0.86
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares1,650
Div5.81
Change-0.01
Closing Price0.86
Average Price0.86
P/E8.96
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2023 0.36 0.35 0.36 3,906 14 11,159
22/01/2023 0.36 0.34 0.36 3,593 17 10,300
19/01/2023 0.36 0.34 0.35 10,284 43 29,920
18/01/2023 0.36 0.35 0.35 788 12 2,250
17/01/2023 0.36 0.34 0.36 4,632 19 13,567
16/01/2023 0.37 0.35 0.35 3,140 10 8,915
15/01/2023 0.36 0.36 0.36 2,462 10 6,840
12/01/2023 0.37 0.37 0.37 1,221 4 3,300
11/01/2023 0.38 0.37 0.38 3,876 18 10,410
10/01/2023 0.38 0.37 0.37 6,215 22 16,796
09/01/2023 0.39 0.37 0.38 15,251 42 40,325
08/01/2023 0.38 0.37 0.38 3,972 14 10,721
05/01/2023 0.38 0.37 0.38 4,362 17 11,700
04/01/2023 0.37 0.37 0.37 11,598 30 31,346
03/01/2023 0.36 0.35 0.36 8,748 22 24,503
02/01/2023 0.35 0.34 0.35 375 2 1,100
29/12/2022 0.35 0.34 0.35 4,500 17 13,012
28/12/2022 0.35 0.35 0.35 1,516 4 4,330
27/12/2022 0.36 0.35 0.36 2,942 11 8,405
26/12/2022 0.36 0.34 0.36 2,241 17 6,404
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.31 0.29 0.31 7,055 52 23,703
04/12/2011 0.32 0.27 0.31 31,200 159 104,824
27/11/2011 0.27 0.25 0.27 5,738 35 21,472
20/11/2011 0.26 0.25 0.26 1,157 9 4,600
13/11/2011 0.27 0.25 0.27 319 13 1,212
30/10/2011 0.27 0.26 0.27 5,046 30 19,387
23/10/2011 0.29 0.25 0.27 20,043 105 75,383
16/10/2011 0.30 0.28 0.28 3,982 41 14,120
09/10/2011 0.31 0.29 0.29 9,863 63 33,343
02/10/2011 0.32 0.30 0.32 2,573 27 8,418
25/09/2011 0.34 0.31 0.32 17,218 51 52,505
18/09/2011 0.35 0.32 0.33 9,567 46 29,590
11/09/2011 0.35 0.33 0.33 5,818 42 17,123
04/09/2011 0.34 0.33 0.33 3,936 31 11,918
28/08/2011 0.34 0.32 0.34 1,190 11 3,608
21/08/2011 0.33 0.31 0.33 1,724 23 5,492
14/08/2011 0.34 0.30 0.32 4,149 45 13,170
07/08/2011 0.34 0.33 0.34 947 9 2,866
31/07/2011 0.34 0.32 0.34 1,845 25 5,596
24/07/2011 0.35 0.34 0.34 2,256 28 6,575
Download Table