Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price0.86
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares1,650
Div5.81
Change-0.01
Closing Price0.86
Average Price0.86
P/E8.96
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 0.49 0.47 0.48 33,351 62 69,465
06/06/2023 0.47 0.46 0.47 5,060 12 11,000
05/06/2023 0.48 0.46 0.48 3,513 12 7,600
04/06/2023 0.48 0.47 0.48 518 3 1,100
31/05/2023 0.48 0.47 0.48 2,825 6 6,010
30/05/2023 0.48 0.46 0.48 3,314 11 7,190
29/05/2023 0.48 0.47 0.48 3,210 15 6,750
28/05/2023 0.48 0.47 0.47 21,140 34 44,283
24/05/2023 0.48 0.47 0.48 22,452 49 47,126
23/05/2023 0.48 0.46 0.48 31,735 70 67,305
22/05/2023 0.47 0.46 0.46 14,948 30 32,059
21/05/2023 0.47 0.45 0.47 11,503 38 24,785
18/05/2023 0.46 0.45 0.46 6,876 32 15,255
17/05/2023 0.47 0.46 0.46 27,774 65 59,455
16/05/2023 0.48 0.46 0.48 12,931 60 27,515
15/05/2023 0.46 0.44 0.46 41,593 78 92,035
14/05/2023 0.44 0.41 0.44 18,581 39 43,803
11/05/2023 0.42 0.40 0.42 8,944 22 21,961
10/05/2023 0.42 0.40 0.42 22,180 45 54,805
09/05/2023 0.44 0.40 0.41 24,852 83 59,216
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2013 0.24 0.23 0.23 2,961 27 12,765
04/08/2013 0.25 0.24 0.25 185 3 746
21/07/2013 0.25 0.23 0.25 2,852 21 12,145
14/07/2013 0.25 0.24 0.25 600 4 2,501
07/07/2013 0.25 0.24 0.25 932 11 3,881
30/06/2013 0.25 0.24 0.24 920 13 3,824
23/06/2013 0.25 0.24 0.24 1,203 13 4,949
16/06/2013 0.26 0.24 0.24 7,772 58 31,905
09/06/2013 0.27 0.26 0.26 3,758 24 14,450
02/06/2013 0.27 0.26 0.26 3,892 27 14,945
26/05/2013 0.27 0.25 0.27 38,413 58 148,381
19/05/2013 0.27 0.26 0.26 5,836 65 22,413
12/05/2013 0.28 0.26 0.27 11,917 68 45,230
05/05/2013 0.28 0.26 0.28 5,177 37 19,600
28/04/2013 0.28 0.26 0.27 23,958 41 89,270
21/04/2013 0.28 0.26 0.28 10,995 33 41,165
14/04/2013 0.29 0.27 0.28 16,918 55 60,815
07/04/2013 0.29 0.27 0.27 29,727 80 106,900
31/03/2013 0.29 0.28 0.29 70,515 174 248,262
24/03/2013 0.31 0.28 0.28 120,578 246 413,348
Download Table