AL-QUDS READY MIX Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions17
SectorEngineering and Construction
Low Price1.15
Opening Price1.16
No. of Shares7,450
Div4.27
Change-0.01
Closing Price1.17
Average Price1.16
P/E12.52
Value Traded8,644
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2023 | 0.49 | 0.49 | 0.49 | 980 | 3 | 2,000 |
| 05/10/2023 | 0.50 | 0.49 | 0.49 | 3,664 | 7 | 7,350 |
| 04/10/2023 | 0.51 | 0.51 | 0.51 | 5 | 1 | 10 |
| 03/10/2023 | 0.50 | 0.50 | 0.50 | 1,911 | 8 | 3,821 |
| 02/10/2023 | 0.50 | 0.50 | 0.50 | 997 | 3 | 1,993 |
| 01/10/2023 | 0.50 | 0.49 | 0.49 | 3,220 | 9 | 6,450 |
| 28/09/2023 | 0.50 | 0.49 | 0.50 | 8,455 | 23 | 17,100 |
| 26/09/2023 | 0.50 | 0.49 | 0.50 | 5,959 | 24 | 12,152 |
| 25/09/2023 | 0.50 | 0.49 | 0.50 | 6,200 | 14 | 12,596 |
| 24/09/2023 | 0.51 | 0.50 | 0.50 | 710 | 7 | 1,420 |
| 21/09/2023 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
| 20/09/2023 | 0.51 | 0.50 | 0.50 | 760 | 6 | 1,519 |
| 19/09/2023 | 0.51 | 0.50 | 0.51 | 5,041 | 14 | 10,081 |
| 18/09/2023 | 0.51 | 0.50 | 0.51 | 330 | 5 | 649 |
| 17/09/2023 | 0.51 | 0.50 | 0.50 | 608 | 2 | 1,214 |
| 14/09/2023 | 0.51 | 0.51 | 0.51 | 441 | 3 | 864 |
| 13/09/2023 | 0.51 | 0.50 | 0.50 | 8,394 | 40 | 16,543 |
| 12/09/2023 | 0.52 | 0.51 | 0.52 | 14 | 3 | 27 |
| 11/09/2023 | 0.52 | 0.51 | 0.52 | 999 | 9 | 1,957 |
| 10/09/2023 | 0.52 | 0.50 | 0.52 | 1,459 | 11 | 2,857 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2013 | 0.25 | 0.25 | 0.25 | 1,506 | 12 | 6,024 |
| 08/12/2013 | 0.26 | 0.25 | 0.25 | 15,198 | 86 | 60,563 |
| 01/12/2013 | 0.26 | 0.24 | 0.24 | 9,015 | 41 | 36,885 |
| 24/11/2013 | 0.26 | 0.25 | 0.25 | 20,478 | 88 | 81,257 |
| 17/11/2013 | 0.27 | 0.25 | 0.26 | 27,403 | 84 | 107,686 |
| 10/11/2013 | 0.27 | 0.24 | 0.26 | 161,536 | 393 | 619,159 |
| 03/11/2013 | 0.24 | 0.24 | 0.24 | 7,471 | 34 | 31,130 |
| 27/10/2013 | 0.24 | 0.23 | 0.24 | 1,806 | 16 | 7,840 |
| 20/10/2013 | 0.24 | 0.23 | 0.23 | 2,267 | 12 | 9,529 |
| 13/10/2013 | 0.24 | 0.24 | 0.24 | 5,809 | 20 | 24,206 |
| 06/10/2013 | 0.25 | 0.23 | 0.25 | 3,522 | 20 | 14,900 |
| 29/09/2013 | 0.24 | 0.23 | 0.24 | 1,524 | 17 | 6,585 |
| 22/09/2013 | 0.24 | 0.23 | 0.24 | 5,936 | 38 | 25,300 |
| 15/09/2013 | 0.25 | 0.23 | 0.24 | 4,358 | 24 | 18,700 |
| 08/09/2013 | 0.25 | 0.23 | 0.25 | 2,632 | 22 | 11,000 |
| 01/09/2013 | 0.24 | 0.22 | 0.23 | 1,574 | 36 | 6,978 |
| 25/08/2013 | 0.23 | 0.23 | 0.23 | 484 | 6 | 2,104 |
| 18/08/2013 | 0.25 | 0.23 | 0.25 | 670 | 9 | 2,800 |
| 12/08/2013 | 0.24 | 0.23 | 0.23 | 2,961 | 27 | 12,765 |
| 04/08/2013 | 0.25 | 0.24 | 0.25 | 185 | 3 | 746 |