Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price0.86
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares1,650
Div5.81
Change-0.01
Closing Price0.86
Average Price0.86
P/E8.96
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2023 0.52 0.51 0.51 5,399 13 10,578
04/09/2023 0.51 0.50 0.51 5,254 21 10,508
03/09/2023 0.50 0.49 0.49 2,615 10 5,295
31/08/2023 0.50 0.48 0.48 5,795 22 11,934
30/08/2023 0.49 0.48 0.49 2,771 14 5,761
29/08/2023 0.50 0.48 0.50 8,164 35 16,658
28/08/2023 0.50 0.49 0.50 248 2 505
27/08/2023 0.50 0.49 0.50 1,872 9 3,820
24/08/2023 0.49 0.48 0.49 5,746 30 11,747
23/08/2023 0.50 0.50 0.50 1,250 6 2,500
22/08/2023 0.50 0.49 0.50 827 7 1,660
21/08/2023 0.50 0.48 0.50 9,708 19 20,028
20/08/2023 0.50 0.49 0.50 3,706 13 7,551
17/08/2023 0.50 0.49 0.50 10,856 22 21,950
16/08/2023 0.50 0.50 0.50 11,010 13 22,020
15/08/2023 0.52 0.51 0.52 2,192 7 4,298
14/08/2023 0.53 0.51 0.52 7,135 18 13,969
13/08/2023 0.52 0.51 0.52 6,688 20 13,111
10/08/2023 0.53 0.52 0.53 2,075 9 3,991
09/08/2023 0.53 0.52 0.53 8,995 19 17,266
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2014 0.29 0.27 0.29 98,642 83 346,142
28/09/2014 0.28 0.25 0.27 157,919 190 593,024
21/09/2014 0.27 0.23 0.26 258,377 304 1,015,979
14/09/2014 0.24 0.22 0.24 24,596 67 107,921
07/09/2014 0.24 0.22 0.23 71,147 148 316,163
31/08/2014 0.23 0.21 0.23 77,575 163 345,129
24/08/2014 0.22 0.21 0.22 18,779 74 88,781
17/08/2014 0.21 0.20 0.21 23,927 86 114,112
10/08/2014 0.21 0.20 0.21 36,188 76 177,725
03/08/2014 0.23 0.21 0.21 50,687 120 232,260
27/07/2014 0.21 0.21 0.21 17,605 22 83,832
20/07/2014 0.21 0.19 0.20 11,291 57 56,446
13/07/2014 0.20 0.19 0.19 4,564 37 23,970
06/07/2014 0.20 0.18 0.19 13,668 57 72,341
29/06/2014 0.20 0.19 0.19 6,087 21 31,219
22/06/2014 0.21 0.19 0.21 14,021 64 70,935
15/06/2014 0.21 0.19 0.20 25,039 83 122,679
08/06/2014 0.22 0.20 0.20 17,912 69 84,821
01/06/2014 0.23 0.20 0.22 122,469 248 559,869
26/05/2014 0.20 0.19 0.20 33,010 56 165,250
Download Table