Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price0.86
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares1,650
Div5.81
Change-0.01
Closing Price0.86
Average Price0.86
P/E8.96
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.67 0.64 0.67 77,217 111 116,668
31/10/2023 0.64 0.62 0.64 90,519 117 141,874
30/10/2023 0.61 0.61 0.61 40,026 32 65,617
29/10/2023 0.59 0.59 0.59 5,243 11 8,887
26/10/2023 0.57 0.57 0.57 93,566 88 164,151
25/10/2023 0.55 0.55 0.55 12,832 18 23,330
24/10/2023 0.53 0.53 0.53 6,577 15 12,409
23/10/2023 0.51 0.51 0.51 90 5 176
22/10/2023 0.50 0.49 0.49 2,385 5 4,775
19/10/2023 0.49 0.49 0.49 186 1 380
18/10/2023 0.49 0.49 0.49 2,426 1 4,950
17/10/2023 0.49 0.49 0.49 8,717 22 17,790
16/10/2023 0.49 0.48 0.49 980 3 2,040
15/10/2023 0.49 0.49 0.49 5,716 17 11,666
12/10/2023 0.50 0.49 0.50 1,075 6 2,150
11/10/2023 0.49 0.49 0.49 1,759 2 3,589
10/10/2023 0.51 0.50 0.50 17,809 27 35,300
09/10/2023 0.50 0.49 0.50 3,392 14 6,833
08/10/2023 0.49 0.49 0.49 980 3 2,000
05/10/2023 0.50 0.49 0.49 3,664 7 7,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2015 0.51 0.47 0.47 791,920 357 1,605,431
16/08/2015 0.52 0.48 0.51 484,545 221 988,088
09/08/2015 0.53 0.49 0.51 526,905 178 1,017,989
02/08/2015 0.54 0.51 0.53 42,649 125 82,038
26/07/2015 0.49 0.49 0.49 6,128 16 12,507
07/06/2015 0.25 0.25 0.25 713 6 2,850
31/05/2015 0.26 0.25 0.26 3,267 20 13,031
24/05/2015 0.26 0.24 0.26 259,821 36 1,058,150
17/05/2015 0.27 0.24 0.24 54,384 37 223,000
10/05/2015 0.29 0.27 0.27 16,092 40 58,600
03/05/2015 0.29 0.27 0.28 13,833 32 49,760
26/04/2015 0.30 0.29 0.30 4,350 17 15,000
19/04/2015 0.30 0.28 0.30 9,047 23 31,200
12/04/2015 0.30 0.28 0.30 87,731 35 303,511
05/04/2015 0.30 0.29 0.30 16,945 15 58,415
29/03/2015 0.30 0.29 0.30 7,077 10 24,300
22/03/2015 0.31 0.29 0.29 10,626 25 35,755
15/03/2015 0.31 0.29 0.29 194,193 50 656,685
08/03/2015 0.32 0.29 0.30 46,498 65 152,532
01/03/2015 0.32 0.31 0.32 29,399 25 94,705
Download Table