AL-QUDS READY MIX Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions17
SectorEngineering and Construction
Low Price1.15
Opening Price1.16
No. of Shares7,450
Div4.27
Change-0.01
Closing Price1.17
Average Price1.16
P/E12.52
Value Traded8,644
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2024 | 1.06 | 1.04 | 1.06 | 3,132 | 10 | 2,983 |
| 27/02/2024 | 1.08 | 1.06 | 1.08 | 7,109 | 13 | 6,640 |
| 26/02/2024 | 1.08 | 1.05 | 1.08 | 3,740 | 9 | 3,530 |
| 25/02/2024 | 1.08 | 1.05 | 1.08 | 8,716 | 20 | 8,187 |
| 22/02/2024 | 1.07 | 1.00 | 1.07 | 21,013 | 31 | 20,357 |
| 21/02/2024 | 1.04 | 1.00 | 1.04 | 25,971 | 19 | 25,808 |
| 20/02/2024 | 1.03 | 1.02 | 1.02 | 1,072 | 4 | 1,050 |
| 19/02/2024 | 1.08 | 1.04 | 1.05 | 19,069 | 22 | 18,036 |
| 18/02/2024 | 1.06 | 1.02 | 1.06 | 9,471 | 22 | 9,195 |
| 15/02/2024 | 1.05 | 1.00 | 1.04 | 20,396 | 41 | 19,949 |
| 14/02/2024 | 1.06 | 1.04 | 1.04 | 13,306 | 15 | 12,720 |
| 13/02/2024 | 1.13 | 1.06 | 1.09 | 38,247 | 39 | 35,469 |
| 12/02/2024 | 1.11 | 1.06 | 1.11 | 22,570 | 50 | 20,857 |
| 11/02/2024 | 1.12 | 1.07 | 1.10 | 64,168 | 53 | 58,283 |
| 08/02/2024 | 1.07 | 1.03 | 1.07 | 44,925 | 59 | 42,619 |
| 07/02/2024 | 1.03 | 1.00 | 1.02 | 24,818 | 35 | 24,670 |
| 06/02/2024 | 1.00 | 0.97 | 1.00 | 11,755 | 21 | 11,906 |
| 05/02/2024 | 1.00 | 0.94 | 0.99 | 67,999 | 55 | 70,854 |
| 04/02/2024 | 0.96 | 0.94 | 0.96 | 65,155 | 75 | 68,614 |
| 01/02/2024 | 0.95 | 0.91 | 0.94 | 49,775 | 61 | 53,368 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2015 | 0.36 | 0.33 | 0.36 | 23,346 | 80 | 66,862 |
| 20/12/2015 | 0.34 | 0.33 | 0.33 | 2,803 | 15 | 8,479 |
| 13/12/2015 | 0.36 | 0.33 | 0.33 | 34,284 | 76 | 101,709 |
| 06/12/2015 | 0.36 | 0.35 | 0.36 | 7,482 | 43 | 21,308 |
| 29/11/2015 | 0.34 | 0.33 | 0.34 | 5,733 | 16 | 17,334 |
| 22/11/2015 | 0.35 | 0.34 | 0.34 | 5,348 | 28 | 15,370 |
| 15/11/2015 | 0.36 | 0.34 | 0.34 | 8,064 | 34 | 22,884 |
| 08/11/2015 | 0.37 | 0.36 | 0.37 | 5,108 | 30 | 13,820 |
| 01/11/2015 | 0.37 | 0.36 | 0.36 | 16,697 | 48 | 45,811 |
| 25/10/2015 | 0.40 | 0.37 | 0.37 | 93,999 | 135 | 245,068 |
| 18/10/2015 | 0.37 | 0.35 | 0.37 | 17,767 | 47 | 49,566 |
| 11/10/2015 | 0.37 | 0.36 | 0.36 | 8,563 | 40 | 23,718 |
| 04/10/2015 | 0.38 | 0.36 | 0.37 | 33,022 | 70 | 91,063 |
| 28/09/2015 | 0.39 | 0.37 | 0.38 | 43,409 | 57 | 116,354 |
| 20/09/2015 | 0.39 | 0.38 | 0.38 | 10,441 | 17 | 27,156 |
| 13/09/2015 | 0.40 | 0.38 | 0.38 | 49,074 | 92 | 127,457 |
| 06/09/2015 | 0.40 | 0.38 | 0.40 | 58,252 | 98 | 148,078 |
| 30/08/2015 | 0.46 | 0.38 | 0.38 | 447,742 | 353 | 1,068,349 |
| 23/08/2015 | 0.51 | 0.47 | 0.47 | 791,920 | 357 | 1,605,431 |
| 16/08/2015 | 0.52 | 0.48 | 0.51 | 484,545 | 221 | 988,088 |