AL-QUDS READY MIX Historical
Performance Indicators 15/06/2026
MarketFirst
High Price0.86
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares1,650
Div5.81
Change-0.01
Closing Price0.86
Average Price0.86
P/E8.96
Value Traded1,419
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2024 | 1.08 | 1.05 | 1.08 | 3,740 | 9 | 3,530 |
| 25/02/2024 | 1.08 | 1.05 | 1.08 | 8,716 | 20 | 8,187 |
| 22/02/2024 | 1.07 | 1.00 | 1.07 | 21,013 | 31 | 20,357 |
| 21/02/2024 | 1.04 | 1.00 | 1.04 | 25,971 | 19 | 25,808 |
| 20/02/2024 | 1.03 | 1.02 | 1.02 | 1,072 | 4 | 1,050 |
| 19/02/2024 | 1.08 | 1.04 | 1.05 | 19,069 | 22 | 18,036 |
| 18/02/2024 | 1.06 | 1.02 | 1.06 | 9,471 | 22 | 9,195 |
| 15/02/2024 | 1.05 | 1.00 | 1.04 | 20,396 | 41 | 19,949 |
| 14/02/2024 | 1.06 | 1.04 | 1.04 | 13,306 | 15 | 12,720 |
| 13/02/2024 | 1.13 | 1.06 | 1.09 | 38,247 | 39 | 35,469 |
| 12/02/2024 | 1.11 | 1.06 | 1.11 | 22,570 | 50 | 20,857 |
| 11/02/2024 | 1.12 | 1.07 | 1.10 | 64,168 | 53 | 58,283 |
| 08/02/2024 | 1.07 | 1.03 | 1.07 | 44,925 | 59 | 42,619 |
| 07/02/2024 | 1.03 | 1.00 | 1.02 | 24,818 | 35 | 24,670 |
| 06/02/2024 | 1.00 | 0.97 | 1.00 | 11,755 | 21 | 11,906 |
| 05/02/2024 | 1.00 | 0.94 | 0.99 | 67,999 | 55 | 70,854 |
| 04/02/2024 | 0.96 | 0.94 | 0.96 | 65,155 | 75 | 68,614 |
| 01/02/2024 | 0.95 | 0.91 | 0.94 | 49,775 | 61 | 53,368 |
| 31/01/2024 | 0.93 | 0.88 | 0.92 | 142,533 | 103 | 161,110 |
| 30/01/2024 | 0.92 | 0.92 | 0.92 | 120,701 | 79 | 131,197 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2017 | 0.58 | 0.57 | 0.58 | 48,353 | 37 | 84,599 |
| 05/03/2017 | 0.59 | 0.56 | 0.58 | 214,872 | 145 | 373,633 |
| 26/02/2017 | 0.58 | 0.53 | 0.58 | 259,550 | 195 | 461,785 |
| 19/02/2017 | 0.54 | 0.53 | 0.54 | 32,035 | 50 | 59,460 |
| 12/02/2017 | 0.56 | 0.53 | 0.55 | 99,710 | 93 | 182,266 |
| 05/02/2017 | 0.56 | 0.52 | 0.53 | 447,313 | 324 | 828,048 |
| 29/01/2017 | 0.53 | 0.49 | 0.52 | 118,886 | 116 | 233,193 |
| 22/01/2017 | 0.50 | 0.49 | 0.49 | 14,802 | 30 | 30,207 |
| 15/01/2017 | 0.50 | 0.49 | 0.49 | 37,598 | 49 | 75,676 |
| 08/01/2017 | 0.51 | 0.49 | 0.50 | 73,993 | 107 | 148,726 |
| 02/01/2017 | 0.50 | 0.49 | 0.50 | 9,183 | 28 | 18,693 |
| 26/12/2016 | 0.50 | 0.48 | 0.50 | 16,366 | 26 | 33,950 |
| 18/12/2016 | 0.50 | 0.48 | 0.49 | 16,194 | 24 | 33,144 |
| 11/12/2016 | 0.50 | 0.47 | 0.50 | 31,804 | 59 | 65,487 |
| 04/12/2016 | 0.49 | 0.47 | 0.49 | 39,545 | 52 | 82,091 |
| 27/11/2016 | 0.48 | 0.47 | 0.48 | 47,966 | 55 | 101,476 |
| 20/11/2016 | 0.49 | 0.47 | 0.48 | 24,791 | 44 | 51,750 |
| 13/11/2016 | 0.49 | 0.48 | 0.48 | 15,883 | 33 | 33,086 |
| 06/11/2016 | 0.49 | 0.48 | 0.48 | 34,069 | 51 | 69,662 |
| 30/10/2016 | 0.51 | 0.48 | 0.50 | 319,992 | 233 | 655,915 |