AL-QUDS READY MIX Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions17
SectorEngineering and Construction
Low Price1.15
Opening Price1.16
No. of Shares7,450
Div4.27
Change-0.01
Closing Price1.17
Average Price1.16
P/E12.52
Value Traded8,644
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2024 | 1.26 | 1.23 | 1.25 | 1,744 | 6 | 1,400 |
| 07/05/2024 | 1.26 | 1.22 | 1.25 | 1,719 | 6 | 1,399 |
| 05/05/2024 | 1.25 | 1.21 | 1.23 | 16,771 | 12 | 13,606 |
| 01/05/2024 | 1.28 | 1.26 | 1.28 | 32,906 | 6 | 26,100 |
| 30/04/2024 | 1.29 | 1.25 | 1.29 | 20,011 | 15 | 15,750 |
| 29/04/2024 | 1.29 | 1.21 | 1.29 | 62,595 | 73 | 49,635 |
| 28/04/2024 | 1.22 | 1.15 | 1.21 | 14,381 | 19 | 12,250 |
| 25/04/2024 | 1.16 | 1.14 | 1.15 | 2,246 | 9 | 1,960 |
| 24/04/2024 | 1.16 | 1.14 | 1.15 | 6,446 | 14 | 5,601 |
| 23/04/2024 | 1.20 | 1.17 | 1.20 | 13,199 | 29 | 11,184 |
| 22/04/2024 | 1.28 | 1.20 | 1.20 | 47,562 | 45 | 38,895 |
| 21/04/2024 | 1.29 | 1.23 | 1.29 | 81,798 | 66 | 64,720 |
| 18/04/2024 | 1.25 | 1.21 | 1.23 | 40,160 | 59 | 32,605 |
| 17/04/2024 | 1.22 | 1.18 | 1.22 | 29,983 | 39 | 24,850 |
| 16/04/2024 | 1.22 | 1.06 | 1.19 | 20,245 | 35 | 17,885 |
| 15/04/2024 | 1.14 | 1.10 | 1.14 | 10,438 | 18 | 9,289 |
| 14/04/2024 | 1.10 | 1.07 | 1.10 | 7,559 | 12 | 6,984 |
| 08/04/2024 | 1.07 | 1.01 | 1.07 | 3,728 | 19 | 3,548 |
| 07/04/2024 | 1.03 | 0.96 | 1.03 | 12,930 | 11 | 13,411 |
| 03/04/2024 | 1.01 | 0.99 | 1.01 | 6,036 | 12 | 6,075 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2016 | 0.54 | 0.52 | 0.53 | 36,337 | 64 | 68,823 |
| 03/10/2016 | 0.54 | 0.52 | 0.54 | 24,067 | 37 | 45,325 |
| 25/09/2016 | 0.55 | 0.53 | 0.54 | 12,184 | 19 | 22,973 |
| 18/09/2016 | 0.56 | 0.53 | 0.55 | 111,774 | 111 | 203,929 |
| 04/09/2016 | 0.54 | 0.52 | 0.54 | 13,667 | 34 | 25,774 |
| 28/08/2016 | 0.54 | 0.52 | 0.54 | 53,858 | 35 | 101,602 |
| 21/08/2016 | 0.55 | 0.53 | 0.54 | 26,787 | 33 | 50,379 |
| 14/08/2016 | 0.55 | 0.53 | 0.55 | 59,375 | 85 | 110,104 |
| 07/08/2016 | 0.54 | 0.51 | 0.54 | 138,632 | 141 | 267,286 |
| 31/07/2016 | 0.55 | 0.51 | 0.53 | 211,566 | 208 | 394,398 |
| 24/07/2016 | 0.52 | 0.48 | 0.52 | 64,791 | 95 | 130,112 |
| 17/07/2016 | 0.51 | 0.50 | 0.50 | 14,912 | 46 | 29,465 |
| 10/07/2016 | 0.54 | 0.50 | 0.52 | 262,909 | 209 | 502,947 |
| 03/07/2016 | 0.53 | 0.50 | 0.53 | 74,291 | 81 | 146,050 |
| 26/06/2016 | 0.56 | 0.50 | 0.53 | 180,536 | 144 | 342,508 |
| 19/06/2016 | 0.59 | 0.54 | 0.57 | 384,515 | 243 | 679,436 |
| 12/06/2016 | 0.59 | 0.55 | 0.57 | 10,027 | 13 | 17,615 |
| 05/06/2016 | 0.60 | 0.57 | 0.59 | 134,923 | 41 | 230,793 |
| 29/05/2016 | 0.63 | 0.57 | 0.60 | 239,850 | 85 | 393,337 |
| 22/05/2016 | 0.64 | 0.61 | 0.63 | 32,322 | 42 | 52,096 |