Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price0.86
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares1,650
Div5.81
Change-0.01
Closing Price0.86
Average Price0.86
P/E8.96
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.76 0.74 0.75 30,437 49 40,792
28/12/2023 0.75 0.73 0.75 20,758 40 28,134
27/12/2023 0.75 0.72 0.75 10,808 13 14,705
26/12/2023 0.75 0.74 0.75 2,101 9 2,805
24/12/2023 0.75 0.71 0.75 9,343 26 12,738
21/12/2023 0.75 0.71 0.74 40,815 47 55,586
20/12/2023 0.74 0.73 0.74 15,610 18 21,278
19/12/2023 0.75 0.71 0.71 36,933 57 50,685
18/12/2023 0.73 0.71 0.73 52,379 63 72,333
17/12/2023 0.70 0.67 0.70 30,893 52 44,573
14/12/2023 0.67 0.67 0.67 3,830 4 5,717
13/12/2023 0.67 0.67 0.67 3,844 8 5,737
12/12/2023 0.68 0.68 0.68 3,400 3 5,000
11/12/2023 0.68 0.68 0.68 945 1 1,390
10/12/2023 0.68 0.67 0.68 1,430 4 2,112
07/12/2023 0.69 0.67 0.69 11,324 19 16,650
06/12/2023 0.69 0.67 0.69 3,391 8 5,001
05/12/2023 0.68 0.67 0.68 772 6 1,152
04/12/2023 0.69 0.67 0.67 15,876 21 23,404
03/12/2023 0.69 0.67 0.68 9,226 16 13,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 0.63 0.57 0.60 239,850 85 393,337
22/05/2016 0.64 0.61 0.63 32,322 42 52,096
15/05/2016 0.64 0.62 0.64 109,772 82 174,000
08/05/2016 0.63 0.61 0.63 46,206 43 74,222
02/05/2016 0.64 0.61 0.62 222,082 198 354,307
24/04/2016 0.65 0.60 0.63 122,367 120 197,087
17/04/2016 0.65 0.62 0.63 153,037 135 238,722
10/04/2016 0.68 0.62 0.65 297,859 274 455,610
03/04/2016 0.63 0.60 0.63 323,143 203 531,152
27/03/2016 0.63 0.59 0.59 121,865 112 197,427
20/03/2016 0.65 0.60 0.62 460,627 258 746,019
13/03/2016 0.67 0.62 0.64 766,331 437 1,187,959
06/03/2016 0.68 0.63 0.65 611,400 385 929,910
28/02/2016 0.67 0.59 0.67 738,277 582 1,152,740
21/02/2016 0.66 0.59 0.62 1,576,656 1,016 2,524,465
14/02/2016 0.58 0.49 0.58 473,805 354 864,978
07/02/2016 0.56 0.50 0.53 623,405 567 1,173,059
31/01/2016 0.51 0.41 0.51 210,153 208 468,036
24/01/2016 0.43 0.40 0.41 39,501 56 96,288
17/01/2016 0.43 0.40 0.41 50,619 103 123,137
Download Table