Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price0.86
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares1,650
Div5.81
Change-0.01
Closing Price0.86
Average Price0.86
P/E8.96
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2023 0.67 0.66 0.67 666 4 1,001
29/11/2023 0.67 0.67 0.67 2,680 7 4,000
28/11/2023 0.68 0.66 0.67 36,751 35 54,300
27/11/2023 0.67 0.66 0.66 11,019 19 16,694
26/11/2023 0.67 0.66 0.67 19,964 21 30,050
23/11/2023 0.69 0.67 0.69 2,142 7 3,123
22/11/2023 0.69 0.66 0.68 19,481 32 29,060
21/11/2023 0.68 0.65 0.67 28,570 45 42,653
20/11/2023 0.65 0.64 0.65 38,534 44 59,977
19/11/2023 0.64 0.63 0.64 32,299 39 50,811
16/11/2023 0.65 0.64 0.64 8,705 17 13,601
15/11/2023 0.65 0.64 0.65 4,897 7 7,650
14/11/2023 0.65 0.63 0.65 10,375 39 16,285
13/11/2023 0.63 0.61 0.63 8,177 23 13,220
12/11/2023 0.64 0.62 0.63 6,560 24 10,467
08/11/2023 0.65 0.61 0.64 16,150 39 25,613
07/11/2023 0.62 0.61 0.62 7,647 25 12,511
06/11/2023 0.64 0.62 0.63 24,898 58 39,720
05/11/2023 0.65 0.63 0.63 33,259 75 52,326
02/11/2023 0.69 0.66 0.66 47,319 77 70,246
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2016 0.45 0.41 0.44 182,388 301 422,977
03/01/2016 0.42 0.36 0.42 79,164 137 198,447
27/12/2015 0.36 0.33 0.36 23,346 80 66,862
20/12/2015 0.34 0.33 0.33 2,803 15 8,479
13/12/2015 0.36 0.33 0.33 34,284 76 101,709
06/12/2015 0.36 0.35 0.36 7,482 43 21,308
29/11/2015 0.34 0.33 0.34 5,733 16 17,334
22/11/2015 0.35 0.34 0.34 5,348 28 15,370
15/11/2015 0.36 0.34 0.34 8,064 34 22,884
08/11/2015 0.37 0.36 0.37 5,108 30 13,820
01/11/2015 0.37 0.36 0.36 16,697 48 45,811
25/10/2015 0.40 0.37 0.37 93,999 135 245,068
18/10/2015 0.37 0.35 0.37 17,767 47 49,566
11/10/2015 0.37 0.36 0.36 8,563 40 23,718
04/10/2015 0.38 0.36 0.37 33,022 70 91,063
28/09/2015 0.39 0.37 0.38 43,409 57 116,354
20/09/2015 0.39 0.38 0.38 10,441 17 27,156
13/09/2015 0.40 0.38 0.38 49,074 92 127,457
06/09/2015 0.40 0.38 0.40 58,252 98 148,078
30/08/2015 0.46 0.38 0.38 447,742 353 1,068,349
Download Table