AL-QUDS READY MIX Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions17
SectorEngineering and Construction
Low Price1.15
Opening Price1.16
No. of Shares7,450
Div4.27
Change-0.01
Closing Price1.17
Average Price1.16
P/E12.52
Value Traded8,644
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2024 | 1.02 | 0.98 | 1.01 | 2,207 | 7 | 2,200 |
| 01/04/2024 | 1.03 | 1.00 | 1.02 | 4,353 | 8 | 4,318 |
| 31/03/2024 | 1.02 | 1.01 | 1.02 | 1,525 | 2 | 1,510 |
| 28/03/2024 | 1.00 | 0.99 | 1.00 | 9,310 | 7 | 9,325 |
| 27/03/2024 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 25/03/2024 | 1.01 | 1.01 | 1.01 | 1,594 | 1 | 1,578 |
| 24/03/2024 | 1.01 | 1.00 | 1.01 | 2,020 | 3 | 2,020 |
| 21/03/2024 | 1.02 | 1.00 | 1.02 | 3,422 | 5 | 3,379 |
| 20/03/2024 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 18/03/2024 | 0.99 | 0.99 | 0.99 | 527 | 2 | 532 |
| 14/03/2024 | 1.02 | 1.01 | 1.01 | 6,251 | 6 | 6,150 |
| 13/03/2024 | 1.02 | 1.01 | 1.01 | 5,845 | 5 | 5,732 |
| 12/03/2024 | 1.05 | 1.03 | 1.05 | 13,276 | 17 | 12,736 |
| 11/03/2024 | 1.01 | 1.00 | 1.00 | 13,928 | 19 | 13,800 |
| 10/03/2024 | 1.03 | 1.02 | 1.03 | 353 | 4 | 345 |
| 07/03/2024 | 1.03 | 1.03 | 1.03 | 5 | 1 | 5 |
| 06/03/2024 | 1.03 | 1.00 | 1.00 | 7,730 | 14 | 7,705 |
| 05/03/2024 | 1.04 | 1.02 | 1.04 | 4,248 | 14 | 4,142 |
| 04/03/2024 | 1.01 | 1.00 | 1.00 | 3,361 | 7 | 3,350 |
| 03/03/2024 | 1.03 | 1.01 | 1.03 | 15,544 | 21 | 15,325 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2016 | 0.64 | 0.62 | 0.64 | 109,772 | 82 | 174,000 |
| 08/05/2016 | 0.63 | 0.61 | 0.63 | 46,206 | 43 | 74,222 |
| 02/05/2016 | 0.64 | 0.61 | 0.62 | 222,082 | 198 | 354,307 |
| 24/04/2016 | 0.65 | 0.60 | 0.63 | 122,367 | 120 | 197,087 |
| 17/04/2016 | 0.65 | 0.62 | 0.63 | 153,037 | 135 | 238,722 |
| 10/04/2016 | 0.68 | 0.62 | 0.65 | 297,859 | 274 | 455,610 |
| 03/04/2016 | 0.63 | 0.60 | 0.63 | 323,143 | 203 | 531,152 |
| 27/03/2016 | 0.63 | 0.59 | 0.59 | 121,865 | 112 | 197,427 |
| 20/03/2016 | 0.65 | 0.60 | 0.62 | 460,627 | 258 | 746,019 |
| 13/03/2016 | 0.67 | 0.62 | 0.64 | 766,331 | 437 | 1,187,959 |
| 06/03/2016 | 0.68 | 0.63 | 0.65 | 611,400 | 385 | 929,910 |
| 28/02/2016 | 0.67 | 0.59 | 0.67 | 738,277 | 582 | 1,152,740 |
| 21/02/2016 | 0.66 | 0.59 | 0.62 | 1,576,656 | 1,016 | 2,524,465 |
| 14/02/2016 | 0.58 | 0.49 | 0.58 | 473,805 | 354 | 864,978 |
| 07/02/2016 | 0.56 | 0.50 | 0.53 | 623,405 | 567 | 1,173,059 |
| 31/01/2016 | 0.51 | 0.41 | 0.51 | 210,153 | 208 | 468,036 |
| 24/01/2016 | 0.43 | 0.40 | 0.41 | 39,501 | 56 | 96,288 |
| 17/01/2016 | 0.43 | 0.40 | 0.41 | 50,619 | 103 | 123,137 |
| 10/01/2016 | 0.45 | 0.41 | 0.44 | 182,388 | 301 | 422,977 |
| 03/01/2016 | 0.42 | 0.36 | 0.42 | 79,164 | 137 | 198,447 |