AL-QUDS READY MIX Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions38
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares26,504
Div4.39
Change-0.03
Closing Price1.14
Average Price1.15
P/E12.2
Value Traded30,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2024 | 1.21 | 1.17 | 1.21 | 433 | 2 | 370 |
| 13/06/2024 | 1.21 | 1.21 | 1.21 | 246 | 2 | 203 |
| 12/06/2024 | 1.21 | 1.19 | 1.20 | 3,957 | 10 | 3,300 |
| 11/06/2024 | 1.20 | 1.16 | 1.19 | 1,392 | 5 | 1,173 |
| 06/06/2024 | 1.20 | 1.19 | 1.19 | 777 | 3 | 650 |
| 05/06/2024 | 1.21 | 1.20 | 1.21 | 3,962 | 5 | 3,300 |
| 04/06/2024 | 1.22 | 1.20 | 1.20 | 6,291 | 7 | 5,237 |
| 29/05/2024 | 1.24 | 1.22 | 1.24 | 36 | 3 | 29 |
| 28/05/2024 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 27/05/2024 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 26/05/2024 | 1.23 | 1.22 | 1.22 | 2,638 | 3 | 2,153 |
| 23/05/2024 | 1.25 | 1.23 | 1.25 | 1,480 | 3 | 1,200 |
| 22/05/2024 | 1.23 | 1.21 | 1.23 | 7,946 | 13 | 6,508 |
| 20/05/2024 | 1.26 | 1.21 | 1.26 | 413 | 5 | 335 |
| 19/05/2024 | 1.24 | 1.22 | 1.24 | 2,272 | 4 | 1,850 |
| 16/05/2024 | 1.27 | 1.25 | 1.27 | 3,323 | 9 | 2,640 |
| 15/05/2024 | 1.28 | 1.26 | 1.26 | 7,073 | 7 | 5,560 |
| 14/05/2024 | 1.27 | 1.26 | 1.26 | 7,700 | 10 | 6,091 |
| 13/05/2024 | 1.28 | 1.25 | 1.28 | 1,582 | 9 | 1,254 |
| 12/05/2024 | 1.27 | 1.23 | 1.27 | 628 | 3 | 510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2017 | 0.58 | 0.53 | 0.58 | 259,550 | 195 | 461,785 |
| 19/02/2017 | 0.54 | 0.53 | 0.54 | 32,035 | 50 | 59,460 |
| 12/02/2017 | 0.56 | 0.53 | 0.55 | 99,710 | 93 | 182,266 |
| 05/02/2017 | 0.56 | 0.52 | 0.53 | 447,313 | 324 | 828,048 |
| 29/01/2017 | 0.53 | 0.49 | 0.52 | 118,886 | 116 | 233,193 |
| 22/01/2017 | 0.50 | 0.49 | 0.49 | 14,802 | 30 | 30,207 |
| 15/01/2017 | 0.50 | 0.49 | 0.49 | 37,598 | 49 | 75,676 |
| 08/01/2017 | 0.51 | 0.49 | 0.50 | 73,993 | 107 | 148,726 |
| 02/01/2017 | 0.50 | 0.49 | 0.50 | 9,183 | 28 | 18,693 |
| 26/12/2016 | 0.50 | 0.48 | 0.50 | 16,366 | 26 | 33,950 |
| 18/12/2016 | 0.50 | 0.48 | 0.49 | 16,194 | 24 | 33,144 |
| 11/12/2016 | 0.50 | 0.47 | 0.50 | 31,804 | 59 | 65,487 |
| 04/12/2016 | 0.49 | 0.47 | 0.49 | 39,545 | 52 | 82,091 |
| 27/11/2016 | 0.48 | 0.47 | 0.48 | 47,966 | 55 | 101,476 |
| 20/11/2016 | 0.49 | 0.47 | 0.48 | 24,791 | 44 | 51,750 |
| 13/11/2016 | 0.49 | 0.48 | 0.48 | 15,883 | 33 | 33,086 |
| 06/11/2016 | 0.49 | 0.48 | 0.48 | 34,069 | 51 | 69,662 |
| 30/10/2016 | 0.51 | 0.48 | 0.50 | 319,992 | 233 | 655,915 |
| 23/10/2016 | 0.51 | 0.47 | 0.48 | 51,242 | 108 | 106,854 |
| 16/10/2016 | 0.54 | 0.50 | 0.50 | 59,558 | 102 | 116,714 |