Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price0.86
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares1,650
Div5.81
Change-0.01
Closing Price0.86
Average Price0.86
P/E8.96
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2023 0.51 0.51 0.51 5 1 10
03/10/2023 0.50 0.50 0.50 1,911 8 3,821
02/10/2023 0.50 0.50 0.50 997 3 1,993
01/10/2023 0.50 0.49 0.49 3,220 9 6,450
28/09/2023 0.50 0.49 0.50 8,455 23 17,100
26/09/2023 0.50 0.49 0.50 5,959 24 12,152
25/09/2023 0.50 0.49 0.50 6,200 14 12,596
24/09/2023 0.51 0.50 0.50 710 7 1,420
21/09/2023 0.50 0.50 0.50 100 1 200
20/09/2023 0.51 0.50 0.50 760 6 1,519
19/09/2023 0.51 0.50 0.51 5,041 14 10,081
18/09/2023 0.51 0.50 0.51 330 5 649
17/09/2023 0.51 0.50 0.50 608 2 1,214
14/09/2023 0.51 0.51 0.51 441 3 864
13/09/2023 0.51 0.50 0.50 8,394 40 16,543
12/09/2023 0.52 0.51 0.52 14 3 27
11/09/2023 0.52 0.51 0.52 999 9 1,957
10/09/2023 0.52 0.50 0.52 1,459 11 2,857
07/09/2023 0.52 0.51 0.51 674 5 1,320
06/09/2023 0.52 0.51 0.51 1,495 10 2,932
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2015 0.34 0.30 0.33 253,049 168 785,084
15/02/2015 0.32 0.30 0.30 65,696 51 212,650
08/02/2015 0.32 0.30 0.32 80,868 88 263,874
01/02/2015 0.32 0.30 0.31 243,717 146 792,462
25/01/2015 0.31 0.29 0.30 123,191 86 411,794
18/01/2015 0.30 0.28 0.30 209,083 140 729,460
12/01/2015 0.33 0.29 0.29 116,155 73 382,077
04/01/2015 0.34 0.32 0.33 383,401 168 1,148,896
28/12/2014 0.33 0.31 0.33 178,369 100 551,271
21/12/2014 0.32 0.31 0.32 69,509 62 219,203
14/12/2014 0.32 0.31 0.31 132,356 81 425,999
07/12/2014 0.32 0.29 0.31 142,388 88 483,866
30/11/2014 0.30 0.29 0.29 54,221 57 186,469
23/11/2014 0.31 0.29 0.30 81,542 161 271,758
16/11/2014 0.33 0.29 0.30 191,450 170 619,343
09/11/2014 0.30 0.28 0.29 73,739 114 254,469
02/11/2014 0.29 0.28 0.29 7,457 32 26,250
26/10/2014 0.30 0.28 0.29 74,324 95 256,232
19/10/2014 0.30 0.29 0.29 89,145 132 306,130
12/10/2014 0.30 0.27 0.29 190,999 230 674,286
Download Table