Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions17
SectorEngineering and Construction
Low Price1.15
Opening Price1.16
No. of Shares7,450
Div4.27
Change-0.01
Closing Price1.17
Average Price1.16
P/E12.52
Value Traded8,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 0.93 0.88 0.92 142,533 103 161,110
30/01/2024 0.92 0.92 0.92 120,701 79 131,197
29/01/2024 0.96 0.96 0.96 499 3 520
28/01/2024 1.01 1.01 1.01 3,131 2 3,100
25/01/2024 1.06 1.01 1.06 29,642 51 28,629
24/01/2024 1.06 1.02 1.05 79,984 69 75,874
23/01/2024 1.01 0.99 1.01 39,124 70 39,096
22/01/2024 0.98 0.93 0.97 57,148 71 59,849
21/01/2024 0.94 0.92 0.94 23,632 35 25,319
18/01/2024 0.94 0.89 0.94 23,797 50 25,704
17/01/2024 0.94 0.91 0.92 58,151 62 63,266
16/01/2024 0.95 0.93 0.95 29,734 39 31,590
15/01/2024 0.97 0.93 0.97 64,286 70 67,265
14/01/2024 0.96 0.94 0.96 91,689 78 95,915
11/01/2024 0.92 0.88 0.92 73,385 95 80,761
10/01/2024 0.88 0.86 0.88 19,864 38 22,855
09/01/2024 0.89 0.85 0.89 19,024 40 21,592
08/01/2024 0.86 0.86 0.86 35,026 44 40,728
07/01/2024 0.82 0.81 0.82 50,993 58 62,415
04/01/2024 0.79 0.76 0.79 41,076 75 53,466
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2015 0.53 0.49 0.51 526,905 178 1,017,989
02/08/2015 0.54 0.51 0.53 42,649 125 82,038
26/07/2015 0.49 0.49 0.49 6,128 16 12,507
07/06/2015 0.25 0.25 0.25 713 6 2,850
31/05/2015 0.26 0.25 0.26 3,267 20 13,031
24/05/2015 0.26 0.24 0.26 259,821 36 1,058,150
17/05/2015 0.27 0.24 0.24 54,384 37 223,000
10/05/2015 0.29 0.27 0.27 16,092 40 58,600
03/05/2015 0.29 0.27 0.28 13,833 32 49,760
26/04/2015 0.30 0.29 0.30 4,350 17 15,000
19/04/2015 0.30 0.28 0.30 9,047 23 31,200
12/04/2015 0.30 0.28 0.30 87,731 35 303,511
05/04/2015 0.30 0.29 0.30 16,945 15 58,415
29/03/2015 0.30 0.29 0.30 7,077 10 24,300
22/03/2015 0.31 0.29 0.29 10,626 25 35,755
15/03/2015 0.31 0.29 0.29 194,193 50 656,685
08/03/2015 0.32 0.29 0.30 46,498 65 152,532
01/03/2015 0.32 0.31 0.32 29,399 25 94,705
22/02/2015 0.34 0.30 0.33 253,049 168 785,084
15/02/2015 0.32 0.30 0.30 65,696 51 212,650
Download Table