Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketFirst

High Price0.87

Last Closing0.84

No. of Transactions16

SectorEngineering and Construction

Low Price0.85

Opening Price0.85

No. of Shares8,135

Div5.75

Change0.03

Closing Price0.87

Average Price0.86

P/E9.06

Value Traded6,988

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2021	0.35	0.33	0.33	40,177	63	120,944
05/10/2021	0.34	0.34	0.34	12,512	7	36,800
04/10/2021	0.35	0.34	0.35	456	5	1,326
03/10/2021	0.35	0.34	0.35	975	5	2,851
29/09/2021	0.35	0.34	0.35	1,786	5	5,251
28/09/2021	0.34	0.34	0.34	272	2	800
26/09/2021	0.35	0.34	0.35	407	6	1,195
23/09/2021	0.35	0.34	0.35	733	3	2,150
22/09/2021	0.34	0.34	0.34	340	4	1,000
21/09/2021	0.35	0.34	0.35	52	2	151
20/09/2021	0.35	0.34	0.35	44	2	130
19/09/2021	0.35	0.34	0.35	932	4	2,740
16/09/2021	0.35	0.35	0.35	123	2	350
15/09/2021	0.35	0.35	0.35	599	4	1,710
14/09/2021	0.35	0.34	0.35	1,480	8	4,350
13/09/2021	0.35	0.34	0.35	2,603	16	7,650
09/09/2021	0.35	0.35	0.35	175	2	500
08/09/2021	0.35	0.35	0.35	602	7	1,720
07/09/2021	0.36	0.34	0.36	1,805	7	5,270
06/09/2021	0.36	0.34	0.35	2,112	8	6,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2006	3.46	3.20	3.38	245,244	95	73,965
22/01/2006	3.55	3.05	3.15	205,073	140	61,906
15/01/2006	3.84	3.40	3.46	519,095	238	145,527
08/01/2006	3.85	3.75	3.78	79,075	54	20,830
02/01/2006	4.03	3.82	3.83	584,379	206	147,405

Download Table