Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.18

Last Closing1.17

No. of Transactions2

SectorEngineering and Construction

Low Price1.17

Opening Price1.17

No. of Shares140

Div4.24

Change0.01

Closing Price1.18

Average Price1.17

P/E12.63

Value Traded164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2021	0.65	0.62	0.64	69,464	92	109,810
24/11/2021	0.68	0.63	0.64	240,638	217	370,180
23/11/2021	0.65	0.63	0.65	123,867	49	196,610
22/11/2021	0.67	0.66	0.66	91,388	80	138,300
21/11/2021	0.72	0.69	0.69	137,514	159	195,916
18/11/2021	0.73	0.70	0.71	357,584	322	497,063
17/11/2021	0.70	0.70	0.70	104,698	45	149,569
16/11/2021	0.67	0.67	0.67	5,588	12	8,341
15/11/2021	0.64	0.61	0.64	151,083	113	240,186
14/11/2021	0.61	0.61	0.61	11,760	14	19,278
11/11/2021	0.59	0.59	0.59	62,427	29	105,809
10/11/2021	0.57	0.55	0.57	51,977	46	91,963
09/11/2021	0.55	0.52	0.55	23,235	52	43,652
08/11/2021	0.54	0.53	0.53	51,871	57	97,384
07/11/2021	0.55	0.53	0.55	61,552	65	113,322
04/11/2021	0.54	0.52	0.54	80,976	87	152,308
03/11/2021	0.57	0.53	0.54	191,087	206	356,267
01/11/2021	0.56	0.53	0.55	334,014	247	605,540
31/10/2021	0.54	0.54	0.54	1,729	8	3,201
28/10/2021	0.52	0.52	0.52	36,765	23	70,702

Download Table