Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.18

Last Closing1.17

No. of Transactions2

SectorEngineering and Construction

Low Price1.17

Opening Price1.17

No. of Shares140

Div4.24

Change0.01

Closing Price1.18

Average Price1.17

P/E12.63

Value Traded164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2021	0.68	0.68	0.68	35,730	49	52,544
22/12/2021	0.69	0.67	0.68	103,329	98	151,192
21/12/2021	0.71	0.70	0.70	98,947	90	139,717
20/12/2021	0.73	0.72	0.73	156,407	113	215,611
19/12/2021	0.73	0.71	0.73	132,557	114	183,749
16/12/2021	0.71	0.71	0.71	112,688	74	158,715
15/12/2021	0.68	0.68	0.68	158,178	119	232,614
14/12/2021	0.65	0.63	0.65	144,113	94	223,260
13/12/2021	0.62	0.61	0.62	50,215	62	81,837
12/12/2021	0.62	0.60	0.60	30,600	33	50,191
09/12/2021	0.63	0.61	0.62	130,066	155	209,639
08/12/2021	0.66	0.63	0.64	194,749	203	301,631
07/12/2021	0.65	0.62	0.65	162,182	144	255,163
06/12/2021	0.62	0.61	0.62	107,264	108	175,427
05/12/2021	0.60	0.58	0.60	118,183	136	198,525
02/12/2021	0.58	0.57	0.58	50,653	78	88,637
01/12/2021	0.59	0.57	0.59	57,404	96	99,605
30/11/2021	0.58	0.56	0.58	68,000	96	120,623
29/11/2021	0.61	0.58	0.58	109,362	102	183,424
28/11/2021	0.62	0.61	0.61	51,851	69	84,795

Download Table