AL-QUDS READY MIX Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.28
Last Closing1.27
No. of Transactions9
SectorEngineering and Construction
Low Price1.25
Opening Price1.27
No. of Shares1,254
Div3.91
Change0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded1,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2019 | 0.31 | 0.30 | 0.31 | 1,443 | 5 | 4,750 |
| 18/09/2019 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
| 17/09/2019 | 0.30 | 0.30 | 0.30 | 105 | 1 | 350 |
| 16/09/2019 | 0.31 | 0.30 | 0.30 | 376 | 3 | 1,250 |
| 15/09/2019 | 0.30 | 0.30 | 0.30 | 4,800 | 21 | 16,000 |
| 12/09/2019 | 0.30 | 0.30 | 0.30 | 900 | 3 | 3,000 |
| 11/09/2019 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
| 10/09/2019 | 0.32 | 0.31 | 0.31 | 11,240 | 11 | 36,250 |
| 09/09/2019 | 0.31 | 0.31 | 0.31 | 2,282 | 5 | 7,362 |
| 08/09/2019 | 0.31 | 0.31 | 0.31 | 1,705 | 7 | 5,500 |
| 05/09/2019 | 0.32 | 0.32 | 0.32 | 1,126 | 6 | 3,520 |
| 04/09/2019 | 0.32 | 0.32 | 0.32 | 2,400 | 12 | 7,500 |
| 03/09/2019 | 0.33 | 0.32 | 0.32 | 7,483 | 17 | 23,330 |
| 02/09/2019 | 0.34 | 0.33 | 0.33 | 4,933 | 20 | 14,600 |
| 01/09/2019 | 0.34 | 0.33 | 0.34 | 29,447 | 68 | 87,199 |
| 29/08/2019 | 0.33 | 0.32 | 0.33 | 9,783 | 28 | 29,750 |
| 28/08/2019 | 0.32 | 0.31 | 0.32 | 3,234 | 9 | 10,418 |
| 27/08/2019 | 0.32 | 0.32 | 0.32 | 160 | 1 | 500 |
| 26/08/2019 | 0.33 | 0.31 | 0.33 | 3,715 | 10 | 11,916 |
| 22/08/2019 | 0.32 | 0.32 | 0.32 | 432 | 6 | 1,350 |