AL-QUDS READY MIX Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions12
SectorEngineering and Construction
Low Price1.22
Opening Price1.26
No. of Shares4,329
Div3.91
Change0.03
Closing Price1.28
Average Price1.24
P/E7.9
Value Traded5,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2020 | 0.31 | 0.31 | 0.31 | 1,329 | 5 | 4,287 |
| 19/01/2020 | 0.31 | 0.31 | 0.31 | 183 | 3 | 590 |
| 16/01/2020 | 0.31 | 0.29 | 0.31 | 8,593 | 26 | 27,892 |
| 15/01/2020 | 0.30 | 0.30 | 0.30 | 210 | 3 | 700 |
| 06/01/2020 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 02/01/2020 | 0.30 | 0.30 | 0.30 | 450 | 2 | 1,500 |
| 31/12/2019 | 0.29 | 0.29 | 0.29 | 145 | 1 | 500 |
| 30/12/2019 | 0.29 | 0.28 | 0.29 | 1,150 | 4 | 4,000 |
| 29/12/2019 | 0.29 | 0.29 | 0.29 | 653 | 4 | 2,250 |
| 26/12/2019 | 0.29 | 0.29 | 0.29 | 3,235 | 10 | 11,156 |
| 24/12/2019 | 0.30 | 0.29 | 0.30 | 1,454 | 6 | 5,012 |
| 23/12/2019 | 0.29 | 0.29 | 0.29 | 1,450 | 7 | 5,000 |
| 19/12/2019 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
| 16/12/2019 | 0.30 | 0.30 | 0.30 | 375 | 3 | 1,250 |
| 12/12/2019 | 0.30 | 0.30 | 0.30 | 350 | 1 | 1,167 |
| 10/12/2019 | 0.30 | 0.30 | 0.30 | 140 | 2 | 467 |
| 09/12/2019 | 0.30 | 0.30 | 0.30 | 675 | 3 | 2,250 |
| 08/12/2019 | 0.30 | 0.30 | 0.30 | 345 | 3 | 1,150 |
| 04/12/2019 | 0.30 | 0.30 | 0.30 | 1,050 | 10 | 3,500 |
| 02/12/2019 | 0.30 | 0.30 | 0.30 | 1,890 | 13 | 6,301 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 1.63 | 1.50 | 1.58 | 399,600 | 409 | 254,244 |
| 08/10/2006 | 1.69 | 1.53 | 1.58 | 467,592 | 490 | 293,730 |
| 01/10/2006 | 1.73 | 1.64 | 1.65 | 421,873 | 390 | 252,589 |
| 24/09/2006 | 1.76 | 1.66 | 1.67 | 687,983 | 603 | 400,961 |
| 17/09/2006 | 1.95 | 1.66 | 1.68 | 1,113,066 | 754 | 648,806 |
| 10/09/2006 | 2.01 | 1.88 | 1.95 | 187,963 | 210 | 96,082 |
| 03/09/2006 | 2.05 | 1.91 | 2.00 | 722,972 | 429 | 366,334 |
| 27/08/2006 | 2.11 | 1.93 | 1.98 | 547,676 | 471 | 271,908 |
| 21/08/2006 | 2.07 | 1.95 | 2.01 | 687,252 | 349 | 340,726 |
| 13/08/2006 | 2.17 | 1.95 | 2.02 | 1,953,999 | 711 | 941,566 |
| 06/08/2006 | 2.03 | 1.84 | 2.00 | 2,456,799 | 1,107 | 1,261,957 |
| 30/07/2006 | 1.78 | 1.58 | 1.78 | 868,407 | 620 | 512,796 |
| 23/07/2006 | 1.64 | 1.49 | 1.62 | 641,153 | 482 | 405,899 |
| 16/07/2006 | 1.52 | 1.40 | 1.45 | 358,631 | 370 | 243,422 |
| 09/07/2006 | 1.78 | 1.54 | 1.54 | 431,038 | 457 | 259,300 |
| 02/07/2006 | 1.70 | 1.47 | 1.64 | 556,013 | 608 | 354,730 |
| 25/06/2006 | 1.94 | 1.59 | 1.67 | 933,377 | 752 | 541,873 |
| 18/06/2006 | 2.09 | 1.91 | 1.95 | 587,079 | 522 | 296,893 |
| 11/06/2006 | 2.12 | 1.93 | 2.04 | 423,473 | 356 | 208,558 |
| 04/06/2006 | 2.27 | 2.03 | 2.10 | 1,122,799 | 565 | 524,488 |