Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions3
SectorEngineering and Construction
Low Price0.84
Opening Price0.84
No. of Shares650
Div5.88
Change0.00
Closing Price0.85
Average Price0.84
P/E8.86
Value Traded548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2022 0.40 0.38 0.38 7,504 29 19,111
16/05/2022 0.41 0.38 0.39 7,315 25 18,816
15/05/2022 0.40 0.38 0.40 15,573 41 39,231
12/05/2022 0.39 0.37 0.39 10,650 36 28,479
11/05/2022 0.38 0.36 0.38 7,067 30 19,600
10/05/2022 0.37 0.37 0.37 3,608 15 9,750
09/05/2022 0.38 0.37 0.38 4,436 29 11,947
08/05/2022 0.41 0.38 0.38 12,586 24 32,364
28/04/2022 0.43 0.40 0.40 35,616 56 88,145
27/04/2022 0.42 0.42 0.42 27,384 41 65,200
26/04/2022 0.44 0.44 0.44 2,640 2 6,000
25/04/2022 0.46 0.46 0.46 2,300 2 5,000
21/04/2022 0.48 0.46 0.48 96,361 93 204,724
20/04/2022 0.48 0.45 0.48 51,753 88 110,259
19/04/2022 0.47 0.46 0.47 20,305 32 44,138
18/04/2022 0.47 0.45 0.47 22,195 62 48,663
17/04/2022 0.45 0.43 0.45 21,736 61 49,490
14/04/2022 0.43 0.41 0.43 32,677 53 77,156
13/04/2022 0.41 0.40 0.41 6,408 25 16,000
12/04/2022 0.42 0.39 0.41 15,393 35 38,853
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2008 0.88 0.79 0.88 101,479 174 123,493
19/10/2008 0.99 0.90 0.91 138,346 131 148,674
12/10/2008 0.99 0.91 0.96 202,159 258 213,198
05/10/2008 1.06 0.91 0.96 220,243 187 229,462
28/09/2008 1.08 1.02 1.08 138,317 38 132,830
21/09/2008 1.11 1.03 1.05 122,434 158 113,228
14/09/2008 1.08 0.98 1.08 139,497 178 134,454
07/09/2008 1.11 1.02 1.04 106,030 159 100,465
31/08/2008 1.14 1.08 1.10 160,174 231 144,575
24/08/2008 1.18 1.12 1.13 148,087 168 129,154
17/08/2008 1.20 1.09 1.09 203,297 254 178,593
10/08/2008 1.25 1.15 1.19 591,061 332 495,366
03/08/2008 1.27 1.14 1.16 675,352 439 569,059
27/07/2008 1.26 1.13 1.18 988,508 395 825,787
20/07/2008 1.28 1.18 1.19 449,204 293 366,145
13/07/2008 1.31 1.17 1.22 491,304 427 395,311
06/07/2008 1.44 1.16 1.18 1,336,902 643 1,074,176
29/06/2008 1.54 1.38 1.40 3,943,939 1,119 2,714,030
22/06/2008 1.69 1.36 1.55 5,667,358 1,512 3,738,153
15/06/2008 1.36 1.13 1.36 3,040,090 1,358 2,381,312
Download Table