Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price0.85

Last Closing0.85

No. of Transactions3

SectorEngineering and Construction

Low Price0.84

Opening Price0.84

No. of Shares650

Div5.88

Change0.00

Closing Price0.85

Average Price0.84

P/E8.86

Value Traded548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2021	0.35	0.34	0.35	932	4	2,740
16/09/2021	0.35	0.35	0.35	123	2	350
15/09/2021	0.35	0.35	0.35	599	4	1,710
14/09/2021	0.35	0.34	0.35	1,480	8	4,350
13/09/2021	0.35	0.34	0.35	2,603	16	7,650
09/09/2021	0.35	0.35	0.35	175	2	500
08/09/2021	0.35	0.35	0.35	602	7	1,720
07/09/2021	0.36	0.34	0.36	1,805	7	5,270
06/09/2021	0.36	0.34	0.35	2,112	8	6,200
05/09/2021	0.36	0.35	0.35	883	2	2,520
02/09/2021	0.36	0.35	0.35	410	4	1,170
01/09/2021	0.36	0.35	0.36	1,028	8	2,934
31/08/2021	0.36	0.35	0.36	190	3	542
30/08/2021	0.36	0.35	0.36	2,836	5	8,100
29/08/2021	0.36	0.35	0.36	84	2	240
26/08/2021	0.36	0.35	0.36	197	4	560
25/08/2021	0.36	0.34	0.36	1,430	8	4,200
24/08/2021	0.36	0.35	0.35	7,247	8	20,700
23/08/2021	0.36	0.35	0.36	20	2	56
22/08/2021	0.36	0.35	0.36	918	7	2,620

Download Table