AL-QUDS READY MIX Historical
Performance Indicators 19/03/2026
MarketFirst
High Price0.90
Last Closing0.88
No. of Transactions11
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares1,694
Div5.56
Change0.02
Closing Price0.90
Average Price0.89
P/E9.69
Value Traded1,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2020 | 0.27 | 0.27 | 0.27 | 1,159 | 9 | 4,294 |
| 23/12/2020 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 21/12/2020 | 0.26 | 0.26 | 0.26 | 49 | 1 | 188 |
| 17/12/2020 | 0.27 | 0.27 | 0.27 | 4,753 | 15 | 17,603 |
| 16/12/2020 | 0.27 | 0.26 | 0.27 | 832 | 6 | 3,200 |
| 15/12/2020 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 14/12/2020 | 0.26 | 0.26 | 0.26 | 65 | 1 | 250 |
| 01/12/2020 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |
| 26/11/2020 | 0.26 | 0.26 | 0.26 | 252 | 3 | 968 |
| 25/11/2020 | 0.26 | 0.25 | 0.26 | 173 | 4 | 667 |
| 23/11/2020 | 0.26 | 0.26 | 0.26 | 767 | 4 | 2,950 |
| 22/11/2020 | 0.26 | 0.26 | 0.26 | 1,773 | 4 | 6,820 |
| 19/11/2020 | 0.26 | 0.26 | 0.26 | 387 | 1 | 1,490 |
| 17/11/2020 | 0.26 | 0.26 | 0.26 | 3 | 1 | 10 |
| 09/11/2020 | 0.26 | 0.26 | 0.26 | 258 | 2 | 992 |
| 08/11/2020 | 0.25 | 0.25 | 0.25 | 71 | 1 | 283 |
| 04/11/2020 | 0.26 | 0.26 | 0.26 | 104 | 1 | 400 |
| 02/11/2020 | 0.25 | 0.25 | 0.25 | 266 | 1 | 1,065 |
| 01/11/2020 | 0.26 | 0.26 | 0.26 | 780 | 1 | 3,000 |
| 28/10/2020 | 0.26 | 0.26 | 0.26 | 1,736 | 7 | 6,676 |