AL-QUDS READY MIX Historical
Performance Indicators 11/06/2026
MarketFirst
High Price0.86
Last Closing0.84
No. of Transactions14
SectorEngineering and Construction
Low Price0.83
Opening Price0.83
No. of Shares17,853
Div5.81
Change0.02
Closing Price0.86
Average Price0.84
P/E8.96
Value Traded15,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2021 | 0.29 | 0.28 | 0.29 | 577 | 14 | 2,027 |
| 31/03/2021 | 0.29 | 0.29 | 0.29 | 1,450 | 2 | 5,000 |
| 28/03/2021 | 0.30 | 0.30 | 0.30 | 218 | 3 | 725 |
| 25/03/2021 | 0.29 | 0.29 | 0.29 | 1,171 | 1 | 4,038 |
| 24/03/2021 | 0.29 | 0.29 | 0.29 | 301 | 2 | 1,038 |
| 22/03/2021 | 0.29 | 0.29 | 0.29 | 116 | 2 | 400 |
| 17/03/2021 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |
| 16/03/2021 | 0.29 | 0.29 | 0.29 | 7,250 | 7 | 25,000 |
| 15/03/2021 | 0.30 | 0.30 | 0.30 | 600 | 1 | 2,000 |
| 14/03/2021 | 0.30 | 0.30 | 0.30 | 450 | 2 | 1,500 |
| 11/03/2021 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 09/03/2021 | 0.29 | 0.29 | 0.29 | 2,900 | 3 | 10,000 |
| 08/03/2021 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 07/03/2021 | 0.29 | 0.29 | 0.29 | 4,350 | 5 | 15,000 |
| 04/03/2021 | 0.30 | 0.29 | 0.30 | 4,903 | 10 | 16,830 |
| 03/03/2021 | 0.30 | 0.30 | 0.30 | 9 | 1 | 31 |
| 02/03/2021 | 0.31 | 0.30 | 0.30 | 4,387 | 19 | 14,560 |
| 01/03/2021 | 0.30 | 0.30 | 0.30 | 1,389 | 7 | 4,630 |
| 28/02/2021 | 0.29 | 0.29 | 0.29 | 10 | 1 | 34 |
| 25/02/2021 | 0.29 | 0.29 | 0.29 | 1,450 | 1 | 5,000 |