Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.18

Last Closing1.17

No. of Transactions2

SectorEngineering and Construction

Low Price1.17

Opening Price1.17

No. of Shares140

Div4.24

Change0.01

Closing Price1.18

Average Price1.17

P/E12.63

Value Traded164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2021	0.36	0.36	0.36	32	1	90
18/07/2021	0.36	0.35	0.35	8,852	19	24,886
15/07/2021	0.37	0.36	0.36	1,413	4	3,925
14/07/2021	0.37	0.37	0.37	662	4	1,790
13/07/2021	0.38	0.38	0.38	1,710	4	4,500
12/07/2021	0.39	0.38	0.39	1,469	7	3,858
11/07/2021	0.39	0.38	0.39	5,067	19	13,330
08/07/2021	0.41	0.39	0.39	12,042	21	30,860
07/07/2021	0.41	0.40	0.41	3,576	12	8,920
06/07/2021	0.41	0.40	0.41	13,966	28	34,342
05/07/2021	0.41	0.40	0.41	25,062	44	61,605
04/07/2021	0.40	0.39	0.40	859	4	2,200
01/07/2021	0.40	0.38	0.40	12,887	14	33,030
30/06/2021	0.40	0.39	0.40	4,784	10	12,257
29/06/2021	0.39	0.37	0.39	19,208	13	51,563
28/06/2021	0.39	0.38	0.38	8,692	12	22,700
27/06/2021	0.39	0.38	0.39	15,612	32	40,350
24/06/2021	0.39	0.37	0.39	6,959	26	18,293
23/06/2021	0.38	0.38	0.38	14,382	27	37,848
22/06/2021	0.37	0.37	0.37	8,551	10	23,112

Download Table