Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price0.90

Last Closing0.88

No. of Transactions11

SectorEngineering and Construction

Low Price0.88

Opening Price0.89

No. of Shares1,694

Div5.56

Change0.02

Closing Price0.90

Average Price0.89

P/E9.69

Value Traded1,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2020	0.27	0.26	0.27	5	2	18
22/10/2020	0.26	0.26	0.26	44	1	170
21/10/2020	0.26	0.26	0.26	1,820	7	7,000
20/10/2020	0.26	0.26	0.26	2,478	10	9,529
19/10/2020	0.26	0.26	0.26	86	2	329
15/10/2020	0.27	0.27	0.27	4,050	15	15,000
14/10/2020	0.28	0.26	0.28	68	2	247
12/10/2020	0.27	0.27	0.27	270	1	1,000
07/10/2020	0.27	0.27	0.27	4,899	10	18,145
06/10/2020	0.27	0.27	0.27	1,569	6	5,810
28/09/2020	0.28	0.28	0.28	1,432	3	5,115
27/09/2020	0.27	0.27	0.27	540	3	2,000
24/09/2020	0.27	0.27	0.27	1,215	5	4,500
21/09/2020	0.28	0.28	0.28	1,400	1	5,000
20/09/2020	0.28	0.28	0.28	2,799	9	9,997
17/09/2020	0.29	0.28	0.29	2,809	3	10,000
16/09/2020	0.29	0.28	0.28	3,683	10	13,140
15/09/2020	0.30	0.29	0.29	7,234	18	24,927
14/09/2020	0.30	0.29	0.30	7,203	22	24,657
13/09/2020	0.29	0.27	0.29	22,768	38	79,664

Download Table