AL-QUDS READY MIX Historical
Performance Indicators 15/06/2026
MarketFirst
High Price0.86
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares1,650
Div5.81
Change-0.01
Closing Price0.86
Average Price0.86
P/E8.96
Value Traded1,419
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2024 | 1.02 | 1.01 | 1.02 | 1,525 | 2 | 1,510 |
| 28/03/2024 | 1.00 | 0.99 | 1.00 | 9,310 | 7 | 9,325 |
| 27/03/2024 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 25/03/2024 | 1.01 | 1.01 | 1.01 | 1,594 | 1 | 1,578 |
| 24/03/2024 | 1.01 | 1.00 | 1.01 | 2,020 | 3 | 2,020 |
| 21/03/2024 | 1.02 | 1.00 | 1.02 | 3,422 | 5 | 3,379 |
| 20/03/2024 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 18/03/2024 | 0.99 | 0.99 | 0.99 | 527 | 2 | 532 |
| 14/03/2024 | 1.02 | 1.01 | 1.01 | 6,251 | 6 | 6,150 |
| 13/03/2024 | 1.02 | 1.01 | 1.01 | 5,845 | 5 | 5,732 |
| 12/03/2024 | 1.05 | 1.03 | 1.05 | 13,276 | 17 | 12,736 |
| 11/03/2024 | 1.01 | 1.00 | 1.00 | 13,928 | 19 | 13,800 |
| 10/03/2024 | 1.03 | 1.02 | 1.03 | 353 | 4 | 345 |
| 07/03/2024 | 1.03 | 1.03 | 1.03 | 5 | 1 | 5 |
| 06/03/2024 | 1.03 | 1.00 | 1.00 | 7,730 | 14 | 7,705 |
| 05/03/2024 | 1.04 | 1.02 | 1.04 | 4,248 | 14 | 4,142 |
| 04/03/2024 | 1.01 | 1.00 | 1.00 | 3,361 | 7 | 3,350 |
| 03/03/2024 | 1.03 | 1.01 | 1.03 | 15,544 | 21 | 15,325 |
| 28/02/2024 | 1.06 | 1.04 | 1.06 | 3,132 | 10 | 2,983 |
| 27/02/2024 | 1.08 | 1.06 | 1.08 | 7,109 | 13 | 6,640 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2017 | 0.50 | 0.49 | 0.49 | 4,330 | 12 | 8,781 |
| 13/08/2017 | 0.50 | 0.49 | 0.50 | 23,337 | 19 | 47,202 |
| 06/08/2017 | 0.50 | 0.50 | 0.50 | 7,882 | 15 | 15,763 |
| 30/07/2017 | 0.50 | 0.50 | 0.50 | 19,063 | 29 | 38,126 |
| 23/07/2017 | 0.51 | 0.50 | 0.51 | 18,078 | 24 | 35,480 |
| 16/07/2017 | 0.52 | 0.50 | 0.51 | 15,620 | 31 | 30,656 |
| 09/07/2017 | 0.52 | 0.50 | 0.50 | 231,629 | 116 | 457,454 |
| 02/07/2017 | 0.52 | 0.50 | 0.52 | 60,571 | 66 | 117,835 |
| 29/06/2017 | 0.51 | 0.50 | 0.51 | 2,403 | 7 | 4,800 |
| 18/06/2017 | 0.51 | 0.50 | 0.51 | 36,705 | 40 | 73,381 |
| 11/06/2017 | 0.52 | 0.50 | 0.51 | 147,144 | 87 | 289,988 |
| 04/06/2017 | 0.51 | 0.50 | 0.51 | 63,351 | 62 | 125,080 |
| 28/05/2017 | 0.52 | 0.50 | 0.51 | 32,103 | 37 | 62,903 |
| 21/05/2017 | 0.53 | 0.52 | 0.52 | 34,081 | 27 | 65,019 |
| 14/05/2017 | 0.54 | 0.50 | 0.54 | 74,640 | 66 | 144,492 |
| 07/05/2017 | 0.51 | 0.50 | 0.51 | 99,842 | 84 | 199,539 |
| 01/05/2017 | 0.52 | 0.50 | 0.51 | 35,514 | 49 | 69,646 |
| 23/04/2017 | 0.52 | 0.50 | 0.50 | 3,893 | 8 | 7,777 |
| 16/04/2017 | 0.54 | 0.54 | 0.54 | 108 | 1 | 200 |
| 09/04/2017 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |