AL-QUDS READY MIX Historical
Performance Indicators 15/06/2026
MarketFirst
High Price0.86
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares1,650
Div5.81
Change-0.01
Closing Price0.86
Average Price0.86
P/E8.96
Value Traded1,419
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2024 | 1.23 | 1.23 | 1.23 | 25 | 1 | 20 |
| 23/07/2024 | 1.26 | 1.19 | 1.25 | 10,365 | 25 | 8,356 |
| 18/07/2024 | 1.21 | 1.15 | 1.20 | 904 | 4 | 759 |
| 17/07/2024 | 1.20 | 1.19 | 1.20 | 1,857 | 5 | 1,550 |
| 15/07/2024 | 1.17 | 1.15 | 1.15 | 1,021 | 6 | 882 |
| 14/07/2024 | 1.22 | 1.17 | 1.17 | 11,400 | 5 | 9,500 |
| 11/07/2024 | 1.25 | 1.23 | 1.25 | 1,374 | 4 | 1,100 |
| 10/07/2024 | 1.25 | 1.21 | 1.25 | 22,262 | 26 | 17,950 |
| 09/07/2024 | 1.18 | 1.10 | 1.18 | 7,878 | 17 | 6,757 |
| 08/07/2024 | 1.11 | 1.10 | 1.10 | 1,168 | 5 | 1,060 |
| 04/07/2024 | 1.10 | 1.05 | 1.10 | 772 | 3 | 722 |
| 02/07/2024 | 1.06 | 1.05 | 1.06 | 168 | 3 | 159 |
| 01/07/2024 | 1.08 | 1.06 | 1.08 | 3,506 | 7 | 3,268 |
| 30/06/2024 | 1.08 | 1.06 | 1.08 | 2,809 | 8 | 2,610 |
| 27/06/2024 | 1.13 | 1.03 | 1.13 | 1,795 | 17 | 1,659 |
| 26/06/2024 | 1.18 | 1.05 | 1.10 | 14,012 | 25 | 13,277 |
| 25/06/2024 | 1.18 | 1.13 | 1.13 | 3,526 | 6 | 3,060 |
| 23/06/2024 | 1.21 | 1.17 | 1.21 | 433 | 2 | 370 |
| 13/06/2024 | 1.21 | 1.21 | 1.21 | 246 | 2 | 203 |
| 12/06/2024 | 1.21 | 1.19 | 1.20 | 3,957 | 10 | 3,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2018 | 0.45 | 0.42 | 0.45 | 2,565 | 20 | 5,863 |
| 28/10/2018 | 0.44 | 0.40 | 0.44 | 8,827 | 51 | 20,983 |
| 21/10/2018 | 0.42 | 0.40 | 0.42 | 9,478 | 21 | 23,351 |
| 14/10/2018 | 0.42 | 0.39 | 0.41 | 9,724 | 26 | 24,215 |
| 07/10/2018 | 0.39 | 0.37 | 0.39 | 12,444 | 32 | 32,196 |
| 30/09/2018 | 0.39 | 0.38 | 0.38 | 4,305 | 28 | 11,320 |
| 23/09/2018 | 0.39 | 0.38 | 0.39 | 1,048 | 10 | 2,750 |
| 16/09/2018 | 0.39 | 0.37 | 0.38 | 6,267 | 19 | 16,706 |
| 02/09/2018 | 0.39 | 0.38 | 0.39 | 4,029 | 7 | 10,600 |
| 26/08/2018 | 0.39 | 0.38 | 0.39 | 1,693 | 18 | 4,440 |
| 12/08/2018 | 0.39 | 0.38 | 0.39 | 2,929 | 14 | 7,700 |
| 05/08/2018 | 0.39 | 0.38 | 0.39 | 1,638 | 16 | 4,300 |
| 29/07/2018 | 0.39 | 0.38 | 0.38 | 1,211 | 7 | 3,171 |
| 22/07/2018 | 0.39 | 0.37 | 0.38 | 2,284 | 11 | 6,016 |
| 15/07/2018 | 0.39 | 0.38 | 0.38 | 4,354 | 7 | 11,450 |
| 08/07/2018 | 0.39 | 0.37 | 0.38 | 5,693 | 22 | 14,985 |
| 01/07/2018 | 0.42 | 0.38 | 0.39 | 16,302 | 53 | 41,778 |
| 24/06/2018 | 0.42 | 0.40 | 0.42 | 9,919 | 26 | 24,176 |
| 17/06/2018 | 0.42 | 0.40 | 0.41 | 5,795 | 26 | 14,300 |
| 10/06/2018 | 0.41 | 0.39 | 0.41 | 7,922 | 36 | 20,140 |