AL-QUDS READY MIX Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.26
Last Closing1.24
No. of Transactions5
SectorEngineering and Construction
Low Price1.21
Opening Price1.24
No. of Shares335
Div3.97
Change0.02
Closing Price1.26
Average Price1.23
P/E7.78
Value Traded413
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2023 | 0.37 | 0.36 | 0.37 | 9,129 | 28 | 25,356 |
06/02/2023 | 0.36 | 0.35 | 0.36 | 20,539 | 53 | 58,159 |
05/02/2023 | 0.35 | 0.34 | 0.35 | 1,739 | 9 | 5,065 |
01/02/2023 | 0.35 | 0.34 | 0.35 | 2,103 | 6 | 6,185 |
31/01/2023 | 0.35 | 0.34 | 0.35 | 222 | 4 | 650 |
30/01/2023 | 0.35 | 0.34 | 0.35 | 1,616 | 7 | 4,750 |
29/01/2023 | 0.35 | 0.34 | 0.35 | 5,678 | 7 | 16,701 |
26/01/2023 | 0.35 | 0.34 | 0.35 | 2,185 | 9 | 6,395 |
25/01/2023 | 0.35 | 0.34 | 0.35 | 9,610 | 38 | 28,252 |
24/01/2023 | 0.35 | 0.35 | 0.35 | 753 | 5 | 2,150 |
23/01/2023 | 0.36 | 0.35 | 0.36 | 3,906 | 14 | 11,159 |
22/01/2023 | 0.36 | 0.34 | 0.36 | 3,593 | 17 | 10,300 |
19/01/2023 | 0.36 | 0.34 | 0.35 | 10,284 | 43 | 29,920 |
18/01/2023 | 0.36 | 0.35 | 0.35 | 788 | 12 | 2,250 |
17/01/2023 | 0.36 | 0.34 | 0.36 | 4,632 | 19 | 13,567 |
16/01/2023 | 0.37 | 0.35 | 0.35 | 3,140 | 10 | 8,915 |
15/01/2023 | 0.36 | 0.36 | 0.36 | 2,462 | 10 | 6,840 |
12/01/2023 | 0.37 | 0.37 | 0.37 | 1,221 | 4 | 3,300 |
11/01/2023 | 0.38 | 0.37 | 0.38 | 3,876 | 18 | 10,410 |
10/01/2023 | 0.38 | 0.37 | 0.37 | 6,215 | 22 | 16,796 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/04/2018 | 0.46 | 0.44 | 0.46 | 10,428 | 29 | 23,223 |
22/04/2018 | 0.46 | 0.44 | 0.45 | 2,858 | 24 | 6,383 |
15/04/2018 | 0.47 | 0.44 | 0.46 | 25,311 | 78 | 55,917 |
08/04/2018 | 0.50 | 0.46 | 0.47 | 9,135 | 40 | 19,314 |
01/04/2018 | 0.54 | 0.51 | 0.52 | 56,575 | 70 | 110,000 |
25/03/2018 | 0.54 | 0.53 | 0.54 | 8,601 | 22 | 16,148 |
18/03/2018 | 0.54 | 0.51 | 0.54 | 104,478 | 93 | 196,695 |
11/03/2018 | 0.52 | 0.51 | 0.52 | 20,416 | 50 | 39,661 |
04/03/2018 | 0.52 | 0.50 | 0.52 | 39,166 | 55 | 77,432 |
25/02/2018 | 0.53 | 0.51 | 0.51 | 41,209 | 63 | 80,167 |
18/02/2018 | 0.53 | 0.52 | 0.53 | 13,876 | 33 | 26,659 |
11/02/2018 | 0.53 | 0.48 | 0.53 | 128,886 | 163 | 248,399 |
04/02/2018 | 0.48 | 0.48 | 0.48 | 25,040 | 47 | 52,166 |
28/01/2018 | 0.49 | 0.46 | 0.48 | 69,963 | 73 | 145,164 |
21/01/2018 | 0.47 | 0.45 | 0.46 | 10,554 | 33 | 23,000 |
14/01/2018 | 0.47 | 0.46 | 0.46 | 48,740 | 95 | 104,765 |
07/01/2018 | 0.47 | 0.45 | 0.46 | 51,589 | 63 | 111,452 |
31/12/2017 | 0.48 | 0.45 | 0.47 | 83,206 | 60 | 181,739 |
24/12/2017 | 0.47 | 0.47 | 0.47 | 3,760 | 4 | 8,000 |
17/12/2017 | 0.48 | 0.48 | 0.48 | 5,518 | 8 | 11,495 |