AL-QUDS READY MIX Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.18
Last Closing1.17
No. of Transactions2
SectorEngineering and Construction
Low Price1.17
Opening Price1.17
No. of Shares140
Div4.24
Change0.01
Closing Price1.18
Average Price1.17
P/E12.63
Value Traded164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2025 | 0.93 | 0.93 | 0.93 | 930 | 2 | 1,000 |
| 06/05/2025 | 0.90 | 0.90 | 0.90 | 3,233 | 7 | 3,592 |
| 05/05/2025 | 0.94 | 0.88 | 0.94 | 5,170 | 24 | 5,822 |
| 04/05/2025 | 0.96 | 0.95 | 0.95 | 3,073 | 11 | 3,227 |
| 30/04/2025 | 1.01 | 1.00 | 1.01 | 1,110 | 4 | 1,100 |
| 29/04/2025 | 0.99 | 0.96 | 0.96 | 245 | 4 | 250 |
| 28/04/2025 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 27/04/2025 | 1.01 | 1.01 | 1.01 | 505 | 2 | 500 |
| 23/04/2025 | 1.04 | 1.00 | 1.04 | 1,265 | 5 | 1,250 |
| 21/04/2025 | 1.05 | 1.02 | 1.02 | 8,315 | 7 | 8,100 |
| 20/04/2025 | 1.04 | 1.02 | 1.04 | 9,438 | 6 | 9,095 |
| 17/04/2025 | 1.03 | 0.97 | 1.03 | 6,386 | 17 | 6,383 |
| 16/04/2025 | 0.96 | 0.93 | 0.96 | 1,784 | 7 | 1,880 |
| 15/04/2025 | 0.93 | 0.90 | 0.93 | 1,098 | 6 | 1,200 |
| 13/04/2025 | 0.90 | 0.86 | 0.90 | 273 | 4 | 315 |
| 10/04/2025 | 0.88 | 0.85 | 0.88 | 3,520 | 11 | 4,139 |
| 09/04/2025 | 0.87 | 0.87 | 0.87 | 518 | 3 | 595 |
| 08/04/2025 | 0.87 | 0.85 | 0.87 | 2,908 | 12 | 3,386 |
| 07/04/2025 | 0.85 | 0.81 | 0.85 | 4,319 | 19 | 5,262 |
| 06/04/2025 | 0.87 | 0.87 | 0.87 | 2,868 | 5 | 3,296 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 0.30 | 0.30 | 0.30 | 450 | 4 | 1,500 |
| 08/12/2019 | 0.30 | 0.30 | 0.30 | 1,510 | 9 | 5,034 |
| 01/12/2019 | 0.31 | 0.30 | 0.30 | 3,133 | 24 | 10,422 |
| 24/11/2019 | 0.32 | 0.31 | 0.32 | 393 | 5 | 1,250 |
| 17/11/2019 | 0.33 | 0.31 | 0.31 | 24,289 | 57 | 75,447 |
| 10/11/2019 | 0.31 | 0.29 | 0.31 | 12,895 | 42 | 41,926 |
| 03/11/2019 | 0.30 | 0.28 | 0.29 | 2,209 | 14 | 7,645 |
| 27/10/2019 | 0.30 | 0.29 | 0.30 | 5,697 | 33 | 19,400 |
| 20/10/2019 | 0.30 | 0.29 | 0.30 | 1,790 | 9 | 6,166 |
| 13/10/2019 | 0.31 | 0.29 | 0.29 | 18,560 | 44 | 61,964 |
| 06/10/2019 | 0.31 | 0.30 | 0.30 | 11,493 | 42 | 37,999 |
| 29/09/2019 | 0.32 | 0.31 | 0.31 | 4,554 | 17 | 14,530 |
| 22/09/2019 | 0.32 | 0.30 | 0.30 | 19,755 | 59 | 62,156 |
| 15/09/2019 | 0.31 | 0.30 | 0.31 | 6,799 | 31 | 22,600 |
| 08/09/2019 | 0.32 | 0.30 | 0.30 | 16,437 | 27 | 53,112 |
| 01/09/2019 | 0.34 | 0.32 | 0.32 | 45,389 | 123 | 136,149 |
| 25/08/2019 | 0.33 | 0.31 | 0.33 | 16,891 | 48 | 52,584 |
| 18/08/2019 | 0.33 | 0.32 | 0.32 | 4,574 | 15 | 13,920 |
| 15/08/2019 | 0.33 | 0.32 | 0.33 | 1,490 | 9 | 4,532 |
| 04/08/2019 | 0.33 | 0.32 | 0.32 | 8,940 | 25 | 27,150 |