AL-QUDS READY MIX Historical
Performance Indicators 15/06/2026
MarketFirst
High Price0.86
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares1,650
Div5.81
Change-0.01
Closing Price0.86
Average Price0.86
P/E8.96
Value Traded1,419
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2024 | 1.17 | 1.14 | 1.14 | 2,142 | 6 | 1,856 |
| 27/10/2024 | 1.19 | 1.18 | 1.19 | 964 | 4 | 810 |
| 24/10/2024 | 1.20 | 1.14 | 1.20 | 767 | 8 | 646 |
| 21/10/2024 | 1.20 | 1.19 | 1.20 | 299 | 3 | 250 |
| 17/10/2024 | 1.20 | 1.18 | 1.20 | 1,889 | 9 | 1,587 |
| 16/10/2024 | 1.18 | 1.14 | 1.17 | 3,650 | 8 | 3,150 |
| 15/10/2024 | 1.14 | 1.14 | 1.14 | 60 | 2 | 53 |
| 10/10/2024 | 1.18 | 1.13 | 1.18 | 3,088 | 7 | 2,700 |
| 09/10/2024 | 1.18 | 1.13 | 1.18 | 3,630 | 12 | 3,150 |
| 08/10/2024 | 1.19 | 1.14 | 1.19 | 4,007 | 13 | 3,451 |
| 02/10/2024 | 1.19 | 1.12 | 1.19 | 3,743 | 10 | 3,301 |
| 30/09/2024 | 1.20 | 1.19 | 1.20 | 1,191 | 12 | 1,000 |
| 29/09/2024 | 1.19 | 1.19 | 1.19 | 183 | 2 | 154 |
| 26/09/2024 | 1.20 | 1.18 | 1.18 | 596 | 4 | 503 |
| 25/09/2024 | 1.19 | 1.13 | 1.19 | 2,519 | 9 | 2,183 |
| 24/09/2024 | 1.20 | 1.16 | 1.20 | 448 | 3 | 386 |
| 22/09/2024 | 1.20 | 1.18 | 1.18 | 69 | 2 | 58 |
| 19/09/2024 | 1.20 | 1.18 | 1.20 | 2,130 | 7 | 1,805 |
| 18/09/2024 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 11/09/2024 | 1.23 | 1.20 | 1.23 | 1,830 | 7 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2019 | 0.33 | 0.32 | 0.33 | 1,490 | 9 | 4,532 |
| 04/08/2019 | 0.33 | 0.32 | 0.32 | 8,940 | 25 | 27,150 |
| 28/07/2019 | 0.37 | 0.33 | 0.34 | 15,748 | 57 | 45,688 |
| 21/07/2019 | 0.36 | 0.34 | 0.36 | 28,775 | 69 | 81,880 |
| 14/07/2019 | 0.34 | 0.33 | 0.34 | 467 | 3 | 1,404 |
| 07/07/2019 | 0.33 | 0.33 | 0.33 | 4,639 | 15 | 14,058 |
| 30/06/2019 | 0.34 | 0.33 | 0.34 | 15,308 | 31 | 45,903 |
| 23/06/2019 | 0.35 | 0.34 | 0.34 | 14,065 | 29 | 41,059 |
| 16/06/2019 | 0.35 | 0.33 | 0.35 | 62,682 | 80 | 182,994 |
| 10/06/2019 | 0.34 | 0.33 | 0.34 | 10,794 | 30 | 32,701 |
| 02/06/2019 | 0.34 | 0.33 | 0.34 | 315 | 7 | 950 |
| 26/05/2019 | 0.34 | 0.33 | 0.34 | 5,473 | 10 | 16,574 |
| 19/05/2019 | 0.34 | 0.33 | 0.33 | 2,174 | 16 | 6,575 |
| 12/05/2019 | 0.34 | 0.33 | 0.34 | 14,277 | 27 | 43,249 |
| 05/05/2019 | 0.34 | 0.33 | 0.34 | 730 | 8 | 2,209 |
| 28/04/2019 | 0.34 | 0.33 | 0.34 | 4,655 | 20 | 14,100 |
| 21/04/2019 | 0.36 | 0.34 | 0.34 | 1,975 | 10 | 5,800 |
| 14/04/2019 | 0.37 | 0.36 | 0.37 | 11,574 | 21 | 31,879 |
| 07/04/2019 | 0.37 | 0.36 | 0.37 | 24,486 | 56 | 67,187 |
| 31/03/2019 | 0.38 | 0.37 | 0.37 | 11,140 | 26 | 29,646 |