AL-QUDS READY MIX Historical
Performance Indicators 15/06/2026
MarketFirst
High Price0.86
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares1,650
Div5.81
Change-0.01
Closing Price0.86
Average Price0.86
P/E8.96
Value Traded1,419
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2024 | 1.22 | 1.19 | 1.22 | 733 | 2 | 601 |
| 04/09/2024 | 1.20 | 1.20 | 1.20 | 6 | 1 | 5 |
| 03/09/2024 | 1.23 | 1.19 | 1.19 | 761 | 4 | 625 |
| 02/09/2024 | 1.19 | 1.18 | 1.18 | 579 | 3 | 489 |
| 29/08/2024 | 1.23 | 1.19 | 1.20 | 47,927 | 43 | 39,755 |
| 28/08/2024 | 1.28 | 1.19 | 1.28 | 12,154 | 14 | 9,600 |
| 27/08/2024 | 1.27 | 1.25 | 1.27 | 2,090 | 9 | 1,659 |
| 26/08/2024 | 1.24 | 1.19 | 1.24 | 19,971 | 23 | 16,262 |
| 25/08/2024 | 1.23 | 1.17 | 1.18 | 17,650 | 24 | 14,838 |
| 21/08/2024 | 1.20 | 1.17 | 1.20 | 1,137 | 5 | 959 |
| 20/08/2024 | 1.18 | 1.18 | 1.18 | 99 | 2 | 84 |
| 19/08/2024 | 1.20 | 1.18 | 1.20 | 2,700 | 8 | 2,268 |
| 18/08/2024 | 1.21 | 1.19 | 1.21 | 935 | 3 | 781 |
| 15/08/2024 | 1.21 | 1.19 | 1.21 | 12,129 | 16 | 10,079 |
| 14/08/2024 | 1.23 | 1.20 | 1.23 | 10,431 | 10 | 8,634 |
| 06/08/2024 | 1.21 | 1.15 | 1.21 | 689 | 9 | 582 |
| 05/08/2024 | 1.23 | 1.17 | 1.23 | 1,846 | 6 | 1,524 |
| 31/07/2024 | 1.26 | 1.18 | 1.26 | 1,508 | 5 | 1,229 |
| 28/07/2024 | 1.26 | 1.20 | 1.26 | 10,283 | 21 | 8,355 |
| 25/07/2024 | 1.18 | 1.16 | 1.18 | 552 | 4 | 472 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2019 | 0.37 | 0.37 | 0.37 | 17,181 | 33 | 46,434 |
| 17/03/2019 | 0.38 | 0.36 | 0.37 | 12,309 | 39 | 33,356 |
| 10/03/2019 | 0.37 | 0.36 | 0.37 | 21,226 | 70 | 58,550 |
| 03/03/2019 | 0.37 | 0.36 | 0.37 | 8,655 | 18 | 23,501 |
| 24/02/2019 | 0.38 | 0.37 | 0.38 | 7,368 | 25 | 19,909 |
| 17/02/2019 | 0.37 | 0.36 | 0.37 | 36,027 | 65 | 98,339 |
| 10/02/2019 | 0.36 | 0.36 | 0.36 | 13,314 | 19 | 36,982 |
| 03/02/2019 | 0.37 | 0.35 | 0.36 | 18,777 | 46 | 52,433 |
| 27/01/2019 | 0.35 | 0.33 | 0.35 | 31,320 | 53 | 93,911 |
| 20/01/2019 | 0.35 | 0.33 | 0.34 | 17,181 | 55 | 50,485 |
| 13/01/2019 | 0.35 | 0.34 | 0.35 | 89,430 | 104 | 262,036 |
| 06/01/2019 | 0.40 | 0.36 | 0.36 | 205,989 | 106 | 541,793 |
| 30/12/2018 | 0.43 | 0.39 | 0.39 | 9,789 | 26 | 24,698 |
| 23/12/2018 | 0.45 | 0.43 | 0.43 | 133,994 | 26 | 299,316 |
| 16/12/2018 | 0.45 | 0.43 | 0.45 | 9,794 | 38 | 22,549 |
| 09/12/2018 | 0.45 | 0.44 | 0.45 | 2,036 | 11 | 4,600 |
| 02/12/2018 | 0.45 | 0.43 | 0.45 | 1,399 | 4 | 3,150 |
| 25/11/2018 | 0.45 | 0.42 | 0.45 | 1,205 | 9 | 2,750 |
| 18/11/2018 | 0.45 | 0.42 | 0.43 | 7,659 | 23 | 17,650 |
| 11/11/2018 | 0.45 | 0.43 | 0.45 | 2,337 | 22 | 5,303 |