AL-QUDS READY MIX Historical
Performance Indicators 13/08/2026
MarketFirst
High Price0.91
Last Closing0.92
No. of Transactions37
SectorEngineering and Construction
Low Price0.89
Opening Price0.91
No. of Shares46,627
Div5.56
Change-0.02
Closing Price0.90
Average Price0.90
P/E9.63
Value Traded42,018
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2025 | 0.94 | 0.94 | 0.94 | 462 | 2 | 492 |
| 01/06/2025 | 0.94 | 0.94 | 0.94 | 395 | 10 | 420 |
| 29/05/2025 | 0.93 | 0.93 | 0.93 | 233 | 1 | 250 |
| 28/05/2025 | 0.97 | 0.93 | 0.97 | 12,435 | 22 | 13,271 |
| 27/05/2025 | 0.99 | 0.98 | 0.99 | 648 | 3 | 661 |
| 22/05/2025 | 0.98 | 0.98 | 0.98 | 5 | 1 | 5 |
| 21/05/2025 | 0.97 | 0.96 | 0.97 | 170 | 2 | 175 |
| 20/05/2025 | 0.95 | 0.94 | 0.94 | 1,078 | 4 | 1,143 |
| 19/05/2025 | 0.98 | 0.96 | 0.96 | 818 | 8 | 850 |
| 18/05/2025 | 0.98 | 0.95 | 0.98 | 1,391 | 6 | 1,450 |
| 15/05/2025 | 0.99 | 0.99 | 0.99 | 1,591 | 8 | 1,607 |
| 14/05/2025 | 0.96 | 0.96 | 0.96 | 252 | 4 | 262 |
| 13/05/2025 | 0.98 | 0.94 | 0.98 | 779 | 6 | 812 |
| 12/05/2025 | 0.99 | 0.94 | 0.94 | 7,240 | 16 | 7,689 |
| 11/05/2025 | 1.02 | 0.96 | 1.01 | 459 | 6 | 470 |
| 08/05/2025 | 0.95 | 0.95 | 0.95 | 247 | 3 | 260 |
| 07/05/2025 | 0.93 | 0.93 | 0.93 | 930 | 2 | 1,000 |
| 06/05/2025 | 0.90 | 0.90 | 0.90 | 3,233 | 7 | 3,592 |
| 05/05/2025 | 0.94 | 0.88 | 0.94 | 5,170 | 24 | 5,822 |
| 04/05/2025 | 0.96 | 0.95 | 0.95 | 3,073 | 11 | 3,227 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2021 | 0.31 | 0.29 | 0.30 | 10,698 | 38 | 36,085 |
| 21/02/2021 | 0.29 | 0.29 | 0.29 | 4,539 | 9 | 15,650 |
| 14/02/2021 | 0.30 | 0.28 | 0.30 | 10,650 | 41 | 36,176 |
| 07/02/2021 | 0.30 | 0.29 | 0.29 | 3,259 | 17 | 11,162 |
| 31/01/2021 | 0.32 | 0.29 | 0.30 | 16,348 | 41 | 51,753 |
| 24/01/2021 | 0.31 | 0.29 | 0.31 | 17,415 | 48 | 57,261 |
| 17/01/2021 | 0.30 | 0.28 | 0.30 | 50,947 | 78 | 175,251 |
| 10/01/2021 | 0.29 | 0.28 | 0.28 | 8,469 | 12 | 30,100 |
| 03/01/2021 | 0.29 | 0.27 | 0.28 | 3,967 | 14 | 14,162 |
| 27/12/2020 | 0.29 | 0.27 | 0.29 | 18,485 | 34 | 65,742 |
| 20/12/2020 | 0.26 | 0.26 | 0.26 | 179 | 2 | 688 |
| 13/12/2020 | 0.27 | 0.26 | 0.27 | 5,780 | 23 | 21,553 |
| 29/11/2020 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |
| 22/11/2020 | 0.26 | 0.25 | 0.26 | 2,965 | 15 | 11,405 |
| 15/11/2020 | 0.26 | 0.26 | 0.26 | 390 | 2 | 1,500 |
| 08/11/2020 | 0.26 | 0.25 | 0.26 | 329 | 3 | 1,275 |
| 01/11/2020 | 0.26 | 0.25 | 0.26 | 1,150 | 3 | 4,465 |
| 25/10/2020 | 0.27 | 0.26 | 0.26 | 1,741 | 9 | 6,694 |
| 18/10/2020 | 0.26 | 0.26 | 0.26 | 4,427 | 20 | 17,028 |
| 11/10/2020 | 0.28 | 0.26 | 0.27 | 4,388 | 18 | 16,247 |