Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price0.86
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares1,650
Div5.81
Change-0.01
Closing Price0.86
Average Price0.86
P/E8.96
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2023 0.39 0.38 0.39 1,547 15 4,070
20/02/2023 0.39 0.38 0.39 1,913 9 5,035
19/02/2023 0.39 0.38 0.39 434 4 1,140
16/02/2023 0.39 0.38 0.39 5,347 18 14,067
15/02/2023 0.40 0.38 0.39 3,237 10 8,414
14/02/2023 0.39 0.39 0.39 12,611 46 32,336
13/02/2023 0.38 0.37 0.38 11,118 38 29,291
12/02/2023 0.37 0.36 0.37 17,280 40 46,839
09/02/2023 0.37 0.36 0.36 882 8 2,440
08/02/2023 0.37 0.36 0.37 2,164 11 6,010
07/02/2023 0.37 0.36 0.37 9,129 28 25,356
06/02/2023 0.36 0.35 0.36 20,539 53 58,159
05/02/2023 0.35 0.34 0.35 1,739 9 5,065
01/02/2023 0.35 0.34 0.35 2,103 6 6,185
31/01/2023 0.35 0.34 0.35 222 4 650
30/01/2023 0.35 0.34 0.35 1,616 7 4,750
29/01/2023 0.35 0.34 0.35 5,678 7 16,701
26/01/2023 0.35 0.34 0.35 2,185 9 6,395
25/01/2023 0.35 0.34 0.35 9,610 38 28,252
24/01/2023 0.35 0.35 0.35 753 5 2,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2012 0.29 0.28 0.28 1,175 10 4,100
22/04/2012 0.30 0.28 0.30 26,876 111 92,807
15/04/2012 0.31 0.29 0.30 5,657 41 18,850
08/04/2012 0.31 0.28 0.31 23,448 130 78,215
01/04/2012 0.30 0.28 0.29 10,854 81 37,786
25/03/2012 0.30 0.28 0.29 11,875 66 41,089
18/03/2012 0.33 0.30 0.30 84,496 249 261,920
11/03/2012 0.36 0.33 0.33 139,334 270 409,597
04/03/2012 0.35 0.29 0.35 103,762 164 318,015
26/02/2012 0.30 0.29 0.30 1,559 23 5,301
19/02/2012 0.31 0.29 0.29 6,541 23 22,100
12/02/2012 0.32 0.29 0.30 26,915 76 88,438
05/02/2012 0.30 0.28 0.30 4,291 42 14,704
29/01/2012 0.30 0.28 0.29 3,784 29 13,270
22/01/2012 0.31 0.29 0.30 11,766 45 38,413
15/01/2012 0.30 0.29 0.30 204 3 700
08/01/2012 0.30 0.29 0.30 118 5 400
02/01/2012 0.30 0.29 0.30 365 6 1,250
26/12/2011 0.30 0.28 0.29 1,275 9 4,376
18/12/2011 0.31 0.29 0.29 6,491 31 22,049
Download Table