AL-QUDS READY MIX Historical | Amman Stock Exchange

Performance Indicators 28/04/2024

MarketFirst

High Price1.22

Last Closing1.15

No. of Transactions19

SectorEngineering and Construction

Low Price1.15

Opening Price1.15

No. of Shares12,250

Div4.13

Change0.06

Closing Price1.21

Average Price1.17

P/E7.72

Value Traded14,381

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2024	1.01	0.99	1.01	39,124	70	39,096
22/01/2024	0.98	0.93	0.97	57,148	71	59,849
21/01/2024	0.94	0.92	0.94	23,632	35	25,319
18/01/2024	0.94	0.89	0.94	23,797	50	25,704
17/01/2024	0.94	0.91	0.92	58,151	62	63,266
16/01/2024	0.95	0.93	0.95	29,734	39	31,590
15/01/2024	0.97	0.93	0.97	64,286	70	67,265
14/01/2024	0.96	0.94	0.96	91,689	78	95,915
11/01/2024	0.92	0.88	0.92	73,385	95	80,761
10/01/2024	0.88	0.86	0.88	19,864	38	22,855
09/01/2024	0.89	0.85	0.89	19,024	40	21,592
08/01/2024	0.86	0.86	0.86	35,026	44	40,728
07/01/2024	0.82	0.81	0.82	50,993	58	62,415
04/01/2024	0.79	0.76	0.79	41,076	75	53,466
03/01/2024	0.81	0.79	0.79	36,130	33	45,138
02/01/2024	0.78	0.78	0.78	29,238	37	37,484
31/12/2023	0.76	0.74	0.75	30,437	49	40,792
28/12/2023	0.75	0.73	0.75	20,758	40	28,134
27/12/2023	0.75	0.72	0.75	10,808	13	14,705
26/12/2023	0.75	0.74	0.75	2,101	9	2,805

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2023	0.39	0.36	0.38	10,413	48	27,964
19/02/2023	0.39	0.38	0.39	7,462	45	19,631
12/02/2023	0.40	0.36	0.39	49,591	152	130,947
05/02/2023	0.37	0.34	0.36	34,453	109	97,030
29/01/2023	0.35	0.34	0.35	9,619	24	28,286
22/01/2023	0.36	0.34	0.35	20,047	83	58,256
15/01/2023	0.37	0.34	0.35	21,307	94	61,492
08/01/2023	0.39	0.37	0.37	30,535	100	81,552
02/01/2023	0.38	0.34	0.38	25,083	71	68,649
26/12/2022	0.36	0.34	0.35	11,199	49	32,151
18/12/2022	0.36	0.34	0.35	17,389	58	50,446
11/12/2022	0.35	0.33	0.35	5,513	34	16,285
04/12/2022	0.35	0.33	0.35	19,464	62	57,595
27/11/2022	0.36	0.34	0.36	5,984	42	17,363
20/11/2022	0.36	0.33	0.35	6,580	46	19,322
13/11/2022	0.36	0.34	0.36	6,998	29	20,013
06/11/2022	0.35	0.34	0.35	5,745	37	16,875
30/10/2022	0.36	0.34	0.35	3,958	17	11,496
23/10/2022	0.37	0.35	0.36	4,003	22	11,144
16/10/2022	0.38	0.36	0.37	15,472	59	42,150

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2019	0.38	0.35	0.38	75,485	155	207,663
02/01/2019	0.40	0.33	0.35	347,436	327	957,225
02/12/2018	0.45	0.39	0.39	153,497	96	345,313
01/11/2018	0.45	0.42	0.45	16,531	87	38,001
01/10/2018	0.43	0.37	0.43	40,891	134	102,680
02/09/2018	0.39	0.37	0.39	12,465	47	33,006
01/08/2018	0.39	0.38	0.39	6,374	49	16,740
01/07/2018	0.42	0.37	0.39	29,730	99	77,100
03/06/2018	0.42	0.38	0.42	45,715	157	115,561
02/05/2018	0.46	0.40	0.40	45,862	126	106,138
01/04/2018	0.54	0.44	0.45	96,224	227	196,880
01/03/2018	0.54	0.50	0.54	195,833	251	375,372
01/02/2018	0.53	0.47	0.52	190,778	279	372,255
02/01/2018	0.49	0.45	0.49	258,172	318	553,820
03/12/2017	0.48	0.47	0.47	43,945	54	91,760
01/11/2017	0.48	0.46	0.48	95,711	115	204,086
01/10/2017	0.49	0.47	0.48	46,467	72	96,720
05/09/2017	0.50	0.48	0.48	23,599	37	48,516
01/08/2017	0.50	0.49	0.50	43,722	70	88,172
02/07/2017	0.52	0.50	0.50	339,248	249	668,125