Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price0.87
Last Closing0.84
No. of Transactions16
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares8,135
Div5.75
Change0.03
Closing Price0.87
Average Price0.86
P/E9.06
Value Traded6,988

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2026 0.90 0.88 0.90 1,503 11 1,694
18/03/2026 0.89 0.88 0.88 9,772 13 11,091
17/03/2026 0.89 0.89 0.89 556 5 625
16/03/2026 0.90 0.88 0.90 8,146 10 9,230
15/03/2026 0.89 0.87 0.89 46,628 40 53,425
12/03/2026 0.90 0.89 0.90 4,816 8 5,396
11/03/2026 0.90 0.90 0.90 2,550 8 2,833
10/03/2026 0.92 0.87 0.91 26,582 25 30,207
08/03/2026 0.92 0.91 0.92 4,675 12 5,098
05/03/2026 0.93 0.91 0.93 427 9 463
04/03/2026 0.93 0.90 0.93 3,153 15 3,479
02/03/2026 0.95 0.90 0.94 13,327 25 14,370
01/03/2026 0.91 0.88 0.91 6,655 17 7,395
26/02/2026 0.93 0.92 0.92 1,576 9 1,709
25/02/2026 0.93 0.92 0.93 21 2 23
23/02/2026 0.93 0.93 0.93 5 1 5
22/02/2026 0.93 0.91 0.93 731 7 797
19/02/2026 0.92 0.91 0.91 7,816 22 8,536
18/02/2026 0.94 0.92 0.93 9,282 28 10,021
17/02/2026 0.94 0.93 0.94 1,442 3 1,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 0.88 0.83 0.85 34,208 59 40,311
03/08/2025 0.88 0.82 0.87 36,258 119 42,474
27/07/2025 0.87 0.81 0.85 72,777 109 87,376
20/07/2025 0.90 0.84 0.85 23,998 97 27,931
13/07/2025 0.89 0.86 0.88 22,178 54 25,536
06/07/2025 0.91 0.86 0.89 35,534 56 40,093
29/06/2025 0.91 0.87 0.89 38,614 75 43,983
22/06/2025 0.92 0.85 0.91 39,272 84 45,109
15/06/2025 0.94 0.87 0.94 8,773 35 9,654
11/06/2025 0.94 0.94 0.94 940 2 1,000
01/06/2025 0.94 0.94 0.94 6,967 16 7,412
26/05/2025 0.99 0.93 0.93 13,315 26 14,182
18/05/2025 0.98 0.94 0.98 3,461 21 3,623
11/05/2025 1.02 0.94 0.99 10,320 40 10,840
04/05/2025 0.96 0.88 0.95 12,653 47 13,901
27/04/2025 1.01 0.96 1.01 1,960 11 1,950
20/04/2025 1.05 1.00 1.04 19,018 18 18,445
13/04/2025 1.03 0.86 1.03 9,541 34 9,778
06/04/2025 0.88 0.81 0.88 14,133 50 16,678
23/03/2025 0.96 0.83 0.93 19,484 59 22,251
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.36 0.33 0.35 56,047 214 163,566
01/11/2022 0.36 0.33 0.35 25,818 156 75,280
02/10/2022 0.38 0.35 0.35 44,393 185 120,930
01/09/2022 0.40 0.37 0.38 42,189 164 109,440
01/08/2022 0.46 0.34 0.38 336,583 791 820,892
03/07/2022 0.36 0.33 0.35 88,491 273 257,352
01/06/2022 0.39 0.35 0.36 92,583 329 253,168
08/05/2022 0.41 0.36 0.38 111,650 362 293,466
03/04/2022 0.48 0.39 0.40 397,626 748 909,848
01/03/2022 0.58 0.38 0.42 505,052 1,120 1,072,458
01/02/2022 0.70 0.51 0.56 393,203 671 613,546
02/01/2022 0.82 0.64 0.68 1,567,703 1,879 2,138,491
01/12/2021 0.79 0.57 0.79 2,511,227 2,318 3,736,015
01/11/2021 0.73 0.52 0.58 2,379,938 2,159 3,880,340
03/10/2021 0.54 0.32 0.54 647,859 712 1,478,342
01/09/2021 0.36 0.34 0.35 16,382 96 47,791
01/08/2021 0.36 0.33 0.36 25,414 112 73,843
01/07/2021 0.41 0.35 0.37 89,292 198 228,026
01/06/2021 0.40 0.33 0.40 125,421 258 342,346
02/05/2021 0.36 0.31 0.36 97,468 185 291,892
Download Table