ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2002 | 186.00 | 186.00 | 186.00 | 68,820 | 19 | 370 |
| 03/11/2002 | 186.50 | 186.00 | 186.50 | 39,095 | 12 | 210 |
| 31/10/2002 | 187.00 | 186.00 | 186.00 | 128,742 | 24 | 690 |
| 30/10/2002 | 187.00 | 186.00 | 187.00 | 93,319 | 17 | 500 |
| 29/10/2002 | 186.00 | 185.50 | 186.00 | 72,490 | 17 | 390 |
| 28/10/2002 | 187.00 | 186.00 | 186.00 | 119,565 | 10 | 640 |
| 27/10/2002 | 187.50 | 187.00 | 187.50 | 265,600 | 10 | 1,420 |
| 24/10/2002 | 188.00 | 187.00 | 187.00 | 39,420 | 11 | 210 |
| 23/10/2002 | 189.00 | 188.00 | 189.00 | 64,140 | 6 | 340 |
| 22/10/2002 | 189.00 | 186.50 | 188.00 | 202,855 | 21 | 1,080 |
| 21/10/2002 | 188.00 | 186.50 | 186.50 | 20,545 | 8 | 110 |
| 20/10/2002 | 189.00 | 186.00 | 186.50 | 1,170,110 | 14 | 6,280 |
| 17/10/2002 | 185.00 | 184.00 | 185.00 | 72,030 | 23 | 390 |
| 16/10/2002 | 185.50 | 184.00 | 184.25 | 144,063 | 29 | 780 |
| 15/10/2002 | 185.50 | 177.00 | 185.00 | 345,860 | 109 | 1,900 |
| 14/10/2002 | 187.00 | 180.00 | 180.00 | 382,695 | 59 | 2,090 |
| 13/10/2002 | 190.00 | 187.00 | 188.00 | 218,835 | 36 | 1,160 |
| 10/10/2002 | 190.50 | 190.00 | 190.00 | 129,310 | 15 | 680 |
| 09/10/2002 | 190.50 | 190.00 | 190.00 | 492,105 | 43 | 2,590 |
| 08/10/2002 | 191.50 | 190.50 | 190.50 | 76,270 | 15 | 400 |