ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2002 | 187.50 | 185.50 | 187.50 | 110,090 | 18 | 590 |
| 02/12/2002 | 185.50 | 185.00 | 185.50 | 42,590 | 14 | 230 |
| 01/12/2002 | 185.00 | 185.00 | 185.00 | 3,700 | 2 | 20 |
| 28/11/2002 | 185.00 | 184.50 | 185.00 | 46,201 | 14 | 250 |
| 27/11/2002 | 184.60 | 184.10 | 184.60 | 31,357 | 8 | 170 |
| 26/11/2002 | 184.50 | 184.00 | 184.00 | 112,307 | 23 | 610 |
| 25/11/2002 | 185.00 | 184.50 | 184.50 | 20,320 | 9 | 110 |
| 24/11/2002 | 186.00 | 185.00 | 185.50 | 35,185 | 10 | 190 |
| 21/11/2002 | 186.00 | 185.00 | 186.00 | 46,455 | 10 | 250 |
| 20/11/2002 | 185.50 | 184.50 | 185.50 | 16,640 | 8 | 90 |
| 19/11/2002 | 184.50 | 184.00 | 184.10 | 31,297 | 14 | 170 |
| 18/11/2002 | 184.50 | 184.00 | 184.50 | 57,095 | 15 | 310 |
| 17/11/2002 | 186.75 | 184.00 | 184.00 | 79,610 | 19 | 430 |
| 13/11/2002 | 184.25 | 184.00 | 184.25 | 27,615 | 4 | 150 |
| 12/11/2002 | 184.50 | 184.00 | 184.00 | 601,812 | 18 | 3,270 |
| 11/11/2002 | 185.00 | 184.50 | 184.50 | 294,030 | 22 | 1,590 |
| 10/11/2002 | 186.00 | 185.00 | 185.00 | 272,325 | 38 | 1,470 |
| 07/11/2002 | 185.00 | 184.50 | 184.50 | 299,625 | 12 | 1,620 |
| 06/11/2002 | 185.00 | 184.50 | 184.50 | 110,933 | 22 | 600 |
| 05/11/2002 | 185.75 | 185.50 | 185.50 | 35,255 | 11 | 190 |