ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2003 | 186.00 | 183.00 | 184.00 | 103,375 | 38 | 560 |
| 05/02/2003 | 183.00 | 182.00 | 182.00 | 140,270 | 37 | 770 |
| 04/02/2003 | 186.00 | 181.50 | 181.50 | 424,410 | 47 | 2,320 |
| 03/02/2003 | 190.00 | 186.00 | 186.00 | 370,514 | 60 | 1,970 |
| 02/02/2003 | 192.50 | 190.00 | 190.00 | 6,880,125 | 40 | 35,840 |
| 29/01/2003 | 192.00 | 191.50 | 191.50 | 44,050 | 10 | 230 |
| 28/01/2003 | 192.50 | 191.50 | 192.00 | 130,575 | 28 | 680 |
| 27/01/2003 | 191.00 | 190.50 | 190.50 | 101,140 | 10 | 530 |
| 26/01/2003 | 192.00 | 191.00 | 192.00 | 155,055 | 29 | 810 |
| 23/01/2003 | 192.00 | 190.00 | 192.00 | 158,184 | 26 | 830 |
| 22/01/2003 | 192.00 | 191.50 | 192.00 | 172,770 | 31 | 900 |
| 21/01/2003 | 191.00 | 190.00 | 191.00 | 41,870 | 7 | 220 |
| 20/01/2003 | 190.50 | 190.00 | 190.50 | 24,705 | 5 | 130 |
| 19/01/2003 | 190.00 | 190.00 | 190.00 | 112,100 | 15 | 590 |
| 16/01/2003 | 190.50 | 190.00 | 190.00 | 76,010 | 15 | 400 |
| 15/01/2003 | 192.10 | 191.00 | 191.25 | 508,534 | 47 | 2,650 |
| 14/01/2003 | 191.00 | 190.00 | 190.50 | 64,745 | 21 | 340 |
| 13/01/2003 | 191.00 | 187.50 | 190.00 | 341,280 | 47 | 1,800 |
| 12/01/2003 | 187.50 | 186.50 | 187.00 | 194,475 | 23 | 1,040 |
| 09/01/2003 | 185.50 | 185.00 | 185.50 | 50,070 | 12 | 270 |