ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2020 | 5.83 | 5.66 | 5.83 | 467,802 | 118 | 81,018 |
| 05/01/2020 | 5.68 | 5.66 | 5.66 | 51,252 | 29 | 9,036 |
| 02/01/2020 | 5.68 | 5.59 | 5.68 | 190,842 | 74 | 34,038 |
| 31/12/2019 | 5.81 | 5.60 | 5.75 | 1,439,468 | 291 | 251,982 |
| 30/12/2019 | 5.85 | 5.83 | 5.84 | 94,985 | 47 | 16,254 |
| 29/12/2019 | 5.86 | 5.84 | 5.85 | 314,238 | 55 | 53,712 |
| 26/12/2019 | 5.88 | 5.83 | 5.86 | 294,104 | 45 | 50,274 |
| 24/12/2019 | 5.85 | 5.80 | 5.85 | 106,005 | 34 | 18,144 |
| 23/12/2019 | 5.82 | 5.78 | 5.81 | 144,957 | 50 | 24,966 |
| 22/12/2019 | 5.81 | 5.77 | 5.80 | 97,550 | 37 | 16,830 |
| 19/12/2019 | 5.81 | 5.70 | 5.80 | 263,853 | 58 | 45,846 |
| 18/12/2019 | 5.75 | 5.72 | 5.75 | 54,134 | 25 | 9,432 |
| 17/12/2019 | 5.75 | 5.70 | 5.75 | 321,197 | 54 | 56,304 |
| 16/12/2019 | 5.76 | 5.69 | 5.70 | 351,715 | 97 | 61,650 |
| 15/12/2019 | 5.76 | 5.68 | 5.76 | 242,689 | 50 | 42,570 |
| 12/12/2019 | 5.70 | 5.68 | 5.69 | 402,860 | 65 | 70,722 |
| 11/12/2019 | 5.73 | 5.71 | 5.73 | 57,441 | 34 | 10,044 |
| 10/12/2019 | 5.73 | 5.69 | 5.73 | 46,177 | 23 | 8,100 |
| 09/12/2019 | 5.74 | 5.68 | 5.70 | 448,974 | 70 | 78,714 |
| 08/12/2019 | 5.75 | 5.70 | 5.75 | 128,205 | 50 | 22,410 |