ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2019 | 5.79 | 5.75 | 5.79 | 141,184 | 47 | 24,516 |
| 11/09/2019 | 5.79 | 5.75 | 5.79 | 395,457 | 82 | 68,742 |
| 10/09/2019 | 5.80 | 5.77 | 5.79 | 122,406 | 55 | 21,150 |
| 09/09/2019 | 5.81 | 5.75 | 5.80 | 199,311 | 104 | 34,488 |
| 08/09/2019 | 5.85 | 5.80 | 5.85 | 237,582 | 64 | 40,842 |
| 05/09/2019 | 5.88 | 5.80 | 5.85 | 803,789 | 168 | 137,628 |
| 04/09/2019 | 5.94 | 5.89 | 5.90 | 274,496 | 82 | 46,458 |
| 03/09/2019 | 5.94 | 5.91 | 5.94 | 110,259 | 21 | 18,630 |
| 02/09/2019 | 5.94 | 5.90 | 5.93 | 521,718 | 103 | 88,200 |
| 01/09/2019 | 5.97 | 5.93 | 5.94 | 261,215 | 23 | 43,830 |
| 29/08/2019 | 5.95 | 5.93 | 5.93 | 204,492 | 46 | 34,452 |
| 28/08/2019 | 5.98 | 5.94 | 5.95 | 109,351 | 42 | 18,360 |
| 27/08/2019 | 5.99 | 5.92 | 5.99 | 554,960 | 97 | 93,168 |
| 26/08/2019 | 5.94 | 5.92 | 5.94 | 132,899 | 52 | 22,446 |
| 25/08/2019 | 5.95 | 5.92 | 5.95 | 60,122 | 33 | 10,134 |
| 22/08/2019 | 5.96 | 5.92 | 5.95 | 449,512 | 67 | 75,654 |
| 21/08/2019 | 5.96 | 5.94 | 5.95 | 93,390 | 32 | 15,696 |
| 20/08/2019 | 5.98 | 5.95 | 5.97 | 428,091 | 70 | 71,856 |
| 19/08/2019 | 5.99 | 5.97 | 5.97 | 299,720 | 49 | 50,166 |
| 18/08/2019 | 5.98 | 5.96 | 5.98 | 101,651 | 39 | 17,028 |