ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2019 | 6.00 | 5.96 | 5.97 | 206,937 | 81 | 34,632 |
| 12/05/2019 | 6.01 | 5.97 | 5.97 | 169,282 | 67 | 28,278 |
| 09/05/2019 | 6.05 | 5.99 | 6.01 | 374,745 | 50 | 62,010 |
| 08/05/2019 | 6.09 | 5.92 | 6.04 | 1,002,280 | 180 | 166,644 |
| 07/05/2019 | 5.93 | 5.89 | 5.93 | 205,161 | 58 | 34,776 |
| 06/05/2019 | 5.90 | 5.86 | 5.89 | 114,261 | 51 | 19,440 |
| 05/05/2019 | 5.91 | 5.89 | 5.90 | 108,018 | 39 | 18,306 |
| 01/05/2019 | 5.94 | 5.92 | 5.93 | 110,693 | 35 | 18,684 |
| 30/04/2019 | 5.94 | 5.91 | 5.92 | 266,054 | 87 | 44,874 |
| 29/04/2019 | 5.92 | 5.90 | 5.90 | 329,808 | 72 | 55,872 |
| 28/04/2019 | 5.93 | 5.89 | 5.90 | 78,902 | 33 | 13,374 |
| 25/04/2019 | 5.94 | 5.89 | 5.90 | 220,406 | 61 | 37,278 |
| 24/04/2019 | 5.96 | 5.88 | 5.92 | 152,603 | 72 | 25,776 |
| 23/04/2019 | 5.97 | 5.90 | 5.92 | 272,048 | 53 | 45,990 |
| 22/04/2019 | 5.99 | 5.96 | 5.96 | 134,279 | 40 | 22,446 |
| 21/04/2019 | 6.00 | 5.96 | 6.00 | 162,934 | 48 | 27,270 |
| 18/04/2019 | 6.03 | 5.96 | 5.99 | 465,702 | 118 | 77,706 |
| 17/04/2019 | 5.97 | 5.93 | 5.96 | 197,156 | 65 | 33,102 |
| 16/04/2019 | 5.96 | 5.91 | 5.96 | 198,639 | 66 | 33,480 |
| 15/04/2019 | 5.95 | 5.93 | 5.95 | 154,009 | 57 | 25,902 |