ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2019 | 6.09 | 6.03 | 6.07 | 327,831 | 90 | 54,144 |
| 15/01/2019 | 6.10 | 6.03 | 6.10 | 132,829 | 54 | 21,816 |
| 14/01/2019 | 6.04 | 6.02 | 6.04 | 48,506 | 36 | 8,046 |
| 13/01/2019 | 6.06 | 6.01 | 6.03 | 166,303 | 89 | 27,558 |
| 10/01/2019 | 6.08 | 6.04 | 6.05 | 24,316 | 26 | 4,014 |
| 09/01/2019 | 6.08 | 6.02 | 6.05 | 640,119 | 87 | 105,912 |
| 08/01/2019 | 6.10 | 6.04 | 6.07 | 457,933 | 114 | 75,528 |
| 07/01/2019 | 6.13 | 6.10 | 6.10 | 33,942 | 32 | 5,562 |
| 06/01/2019 | 6.18 | 6.12 | 6.13 | 117,893 | 70 | 19,188 |
| 03/01/2019 | 6.20 | 6.12 | 6.20 | 90,342 | 41 | 14,616 |
| 02/01/2019 | 6.19 | 6.13 | 6.15 | 48,980 | 23 | 7,956 |
| 31/12/2018 | 6.21 | 6.13 | 6.21 | 1,048,895 | 96 | 169,668 |
| 30/12/2018 | 6.20 | 6.05 | 6.20 | 1,041,737 | 118 | 169,866 |
| 27/12/2018 | 6.15 | 6.06 | 6.15 | 823,132 | 108 | 134,208 |
| 26/12/2018 | 6.12 | 6.01 | 6.12 | 248,709 | 68 | 41,058 |
| 24/12/2018 | 6.15 | 6.00 | 6.00 | 2,279,328 | 285 | 375,660 |
| 23/12/2018 | 6.20 | 6.11 | 6.20 | 1,399,435 | 166 | 227,358 |
| 20/12/2018 | 6.24 | 6.10 | 6.24 | 1,326,888 | 200 | 215,082 |
| 19/12/2018 | 6.15 | 6.01 | 6.15 | 1,754,570 | 213 | 289,620 |
| 18/12/2018 | 6.00 | 5.90 | 6.00 | 1,274,687 | 180 | 213,696 |