ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2018 | 5.91 | 5.85 | 5.90 | 364,281 | 64 | 61,776 |
| 16/12/2018 | 5.89 | 5.84 | 5.84 | 163,345 | 46 | 27,900 |
| 13/12/2018 | 5.90 | 5.80 | 5.89 | 1,323,584 | 44 | 227,538 |
| 12/12/2018 | 5.80 | 5.75 | 5.80 | 425,566 | 43 | 73,602 |
| 11/12/2018 | 5.84 | 5.75 | 5.82 | 605,283 | 80 | 104,634 |
| 10/12/2018 | 5.90 | 5.80 | 5.80 | 945,098 | 176 | 162,018 |
| 09/12/2018 | 5.92 | 5.87 | 5.88 | 214,558 | 52 | 36,414 |
| 06/12/2018 | 5.95 | 5.90 | 5.93 | 401,190 | 74 | 67,698 |
| 05/12/2018 | 5.94 | 5.86 | 5.90 | 270,974 | 52 | 45,936 |
| 04/12/2018 | 5.94 | 5.85 | 5.94 | 452,399 | 68 | 76,752 |
| 03/12/2018 | 5.90 | 5.85 | 5.86 | 319,931 | 72 | 54,576 |
| 02/12/2018 | 5.90 | 5.86 | 5.87 | 171,794 | 25 | 29,250 |
| 29/11/2018 | 5.93 | 5.85 | 5.89 | 746,315 | 201 | 127,170 |
| 28/11/2018 | 5.94 | 5.88 | 5.88 | 375,346 | 102 | 63,612 |
| 27/11/2018 | 5.98 | 5.93 | 5.95 | 372,752 | 70 | 62,532 |
| 26/11/2018 | 6.00 | 5.97 | 5.98 | 259,339 | 91 | 43,326 |
| 25/11/2018 | 6.04 | 5.99 | 6.00 | 176,754 | 79 | 29,448 |
| 22/11/2018 | 6.10 | 5.99 | 6.02 | 520,409 | 111 | 86,472 |
| 21/11/2018 | 6.10 | 6.05 | 6.10 | 307,389 | 71 | 50,472 |
| 19/11/2018 | 6.14 | 6.05 | 6.09 | 311,856 | 89 | 51,210 |