Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price7.76

Last Closing7.22

No. of Transactions637

SectorBanks

Low Price7.22

Opening Price7.22

No. of Shares1,055,286

Div5.15

Change0.54

Closing Price7.76

Average Price7.61

P/E8.9

Value Traded8,030,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2018	6.37	6.31	6.31	81,572	40	12,888
20/09/2018	6.43	6.30	6.37	732,380	118	115,182
19/09/2018	6.50	6.42	6.42	210,476	65	32,652
18/09/2018	6.50	6.44	6.50	171,938	63	26,604
17/09/2018	6.51	6.47	6.50	353,047	94	54,378
16/09/2018	6.55	6.47	6.48	144,412	37	22,212
13/09/2018	6.54	6.49	6.50	456,006	78	70,074
12/09/2018	6.60	6.51	6.54	325,451	67	49,716
10/09/2018	6.65	6.58	6.59	242,957	82	36,810
09/09/2018	6.65	6.60	6.65	277,151	72	41,778
06/09/2018	6.70	6.63	6.63	328,042	65	49,266
05/09/2018	6.69	6.59	6.69	578,643	121	87,138
04/09/2018	6.61	6.59	6.60	296,310	91	44,892
03/09/2018	6.65	6.51	6.61	300,335	71	45,846
02/09/2018	6.55	6.45	6.50	349,378	86	53,730
30/08/2018	6.49	6.45	6.48	406,871	96	62,820
29/08/2018	6.50	6.48	6.50	372,806	94	57,438
28/08/2018	6.51	6.49	6.50	132,332	35	20,376
27/08/2018	6.50	6.49	6.50	229,919	50	35,388
26/08/2018	6.58	6.51	6.51	75,680	45	11,574

Download Table