ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2018 | 6.73 | 6.63 | 6.65 | 66,768 | 34 | 10,044 |
| 19/07/2018 | 6.71 | 6.67 | 6.67 | 92,817 | 40 | 13,878 |
| 18/07/2018 | 6.76 | 6.70 | 6.73 | 286,610 | 106 | 42,570 |
| 17/07/2018 | 6.71 | 6.65 | 6.68 | 233,403 | 67 | 34,884 |
| 16/07/2018 | 6.78 | 6.74 | 6.75 | 106,783 | 52 | 15,804 |
| 15/07/2018 | 6.80 | 6.76 | 6.78 | 94,940 | 57 | 14,004 |
| 12/07/2018 | 6.87 | 6.77 | 6.77 | 188,935 | 84 | 27,738 |
| 11/07/2018 | 6.96 | 6.85 | 6.85 | 353,832 | 96 | 51,228 |
| 10/07/2018 | 6.96 | 6.87 | 6.96 | 188,805 | 85 | 27,252 |
| 09/07/2018 | 6.90 | 6.85 | 6.88 | 295,464 | 97 | 42,930 |
| 08/07/2018 | 6.90 | 6.87 | 6.88 | 249,146 | 64 | 36,180 |
| 05/07/2018 | 6.92 | 6.87 | 6.89 | 91,662 | 47 | 13,302 |
| 04/07/2018 | 6.93 | 6.90 | 6.91 | 79,183 | 46 | 11,448 |
| 03/07/2018 | 7.00 | 6.89 | 6.91 | 364,760 | 73 | 52,470 |
| 02/07/2018 | 7.00 | 6.93 | 6.98 | 157,317 | 48 | 22,554 |
| 01/07/2018 | 7.02 | 6.91 | 7.00 | 1,062,113 | 122 | 152,046 |
| 28/06/2018 | 6.95 | 6.88 | 6.90 | 818,360 | 127 | 118,512 |
| 27/06/2018 | 6.97 | 6.88 | 6.94 | 305,411 | 77 | 44,100 |
| 26/06/2018 | 6.97 | 6.95 | 6.96 | 195,827 | 53 | 28,134 |
| 25/06/2018 | 6.98 | 6.93 | 6.96 | 1,008,722 | 104 | 145,134 |