Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price7.76

Last Closing7.22

No. of Transactions637

SectorBanks

Low Price7.22

Opening Price7.22

No. of Shares1,055,286

Div5.15

Change0.54

Closing Price7.76

Average Price7.61

P/E8.9

Value Traded8,030,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2018	6.29	6.25	6.28	442,688	82	70,578
23/04/2018	6.30	6.25	6.30	660,817	103	105,192
22/04/2018	6.26	6.22	6.26	206,288	41	33,030
19/04/2018	6.26	6.23	6.24	160,758	49	25,740
18/04/2018	6.28	6.25	6.27	26,856	22	4,284
17/04/2018	6.30	6.25	6.30	644,049	88	102,474
16/04/2018	6.30	6.24	6.28	206,543	59	32,922
15/04/2018	6.30	6.21	6.30	231,685	65	37,044
12/04/2018	6.30	6.16	6.20	109,687	70	17,568
11/04/2018	6.32	6.30	6.30	359,723	58	57,096
10/04/2018	6.36	6.29	6.36	94,603	48	14,994
09/04/2018	6.33	6.29	6.30	308,184	51	48,906
08/04/2018	6.34	6.24	6.31	581,958	99	92,178
05/04/2018	6.26	6.21	6.21	257,072	98	41,238
04/04/2018	6.29	6.24	6.26	559,427	119	89,406
03/04/2018	6.30	6.18	6.25	827,808	140	132,786
02/04/2018	6.29	6.15	6.18	720,475	219	116,514
01/04/2018	6.43	6.28	6.30	1,096,793	234	172,818
28/03/2018	6.79	6.74	6.78	1,496,880	187	221,328
27/03/2018	6.80	6.74	6.80	1,005,287	168	148,374

Download Table