ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2018 | 6.93 | 6.83 | 6.83 | 538,827 | 102 | 78,570 |
| 25/02/2018 | 6.99 | 6.85 | 6.85 | 432,415 | 139 | 62,676 |
| 22/02/2018 | 7.18 | 6.90 | 6.95 | 5,963,547 | 402 | 852,840 |
| 21/02/2018 | 7.00 | 6.66 | 6.97 | 2,068,712 | 442 | 302,112 |
| 20/02/2018 | 6.70 | 6.50 | 6.68 | 1,504,134 | 274 | 226,494 |
| 19/02/2018 | 6.59 | 6.44 | 6.50 | 1,131,137 | 190 | 174,510 |
| 18/02/2018 | 6.60 | 6.40 | 6.52 | 1,580,138 | 315 | 242,820 |
| 15/02/2018 | 6.51 | 6.30 | 6.33 | 734,044 | 161 | 115,470 |
| 14/02/2018 | 6.73 | 6.40 | 6.48 | 1,832,502 | 346 | 279,144 |
| 13/02/2018 | 7.05 | 6.60 | 6.72 | 6,293,327 | 602 | 906,966 |
| 12/02/2018 | 6.57 | 6.57 | 6.57 | 2,225,062 | 110 | 338,670 |
| 11/02/2018 | 6.12 | 6.12 | 6.12 | 1,143,240 | 62 | 186,804 |
| 08/02/2018 | 5.70 | 5.67 | 5.70 | 16,990 | 13 | 2,988 |
| 07/02/2018 | 5.78 | 5.66 | 5.66 | 219,618 | 69 | 38,502 |
| 06/02/2018 | 5.74 | 5.67 | 5.70 | 152,516 | 63 | 26,784 |
| 05/02/2018 | 5.78 | 5.73 | 5.76 | 86,738 | 35 | 15,066 |
| 04/02/2018 | 5.80 | 5.75 | 5.79 | 193,079 | 67 | 33,516 |
| 01/02/2018 | 5.80 | 5.75 | 5.80 | 28,531 | 23 | 4,950 |
| 31/01/2018 | 5.86 | 5.74 | 5.82 | 98,835 | 49 | 17,100 |
| 30/01/2018 | 5.80 | 5.74 | 5.80 | 84,999 | 46 | 14,724 |