ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2017 | 5.33 | 5.27 | 5.32 | 10,426,119 | 89 | 1,959,948 |
| 28/11/2017 | 5.35 | 5.30 | 5.34 | 460,190 | 109 | 86,472 |
| 27/11/2017 | 5.35 | 5.31 | 5.35 | 135,742 | 48 | 25,470 |
| 26/11/2017 | 5.35 | 5.31 | 5.34 | 108,196 | 38 | 20,286 |
| 23/11/2017 | 5.35 | 5.31 | 5.35 | 105,825 | 52 | 19,818 |
| 22/11/2017 | 5.35 | 5.33 | 5.35 | 113,411 | 40 | 21,222 |
| 21/11/2017 | 5.35 | 5.31 | 5.33 | 314,697 | 75 | 58,950 |
| 20/11/2017 | 5.35 | 5.32 | 5.35 | 134,232 | 48 | 25,110 |
| 19/11/2017 | 5.35 | 5.28 | 5.35 | 114,941 | 39 | 21,582 |
| 16/11/2017 | 5.35 | 5.25 | 5.35 | 126,244 | 35 | 23,886 |
| 15/11/2017 | 5.33 | 5.28 | 5.28 | 104,609 | 44 | 19,746 |
| 14/11/2017 | 5.35 | 5.29 | 5.35 | 147,729 | 59 | 27,792 |
| 13/11/2017 | 5.35 | 5.30 | 5.35 | 309,158 | 81 | 57,924 |
| 12/11/2017 | 5.34 | 5.21 | 5.34 | 158,670 | 54 | 30,222 |
| 09/11/2017 | 5.26 | 5.23 | 5.23 | 132,367 | 66 | 25,254 |
| 08/11/2017 | 5.28 | 5.16 | 5.25 | 583,559 | 189 | 112,140 |
| 07/11/2017 | 5.30 | 5.25 | 5.30 | 901,922 | 85 | 171,054 |
| 06/11/2017 | 5.30 | 5.25 | 5.25 | 303,629 | 95 | 57,690 |
| 05/11/2017 | 5.30 | 5.26 | 5.28 | 206,014 | 83 | 39,042 |
| 02/11/2017 | 5.35 | 5.28 | 5.29 | 251,633 | 65 | 47,304 |