ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2017 | 5.56 | 5.54 | 5.54 | 211,828 | 58 | 38,178 |
| 03/10/2017 | 5.58 | 5.55 | 5.56 | 139,645 | 52 | 25,146 |
| 02/10/2017 | 5.58 | 5.54 | 5.57 | 99,847 | 41 | 17,982 |
| 01/10/2017 | 5.61 | 5.55 | 5.58 | 153,751 | 75 | 27,630 |
| 28/09/2017 | 5.64 | 5.56 | 5.56 | 514,344 | 108 | 91,728 |
| 27/09/2017 | 5.63 | 5.60 | 5.62 | 273,178 | 65 | 48,708 |
| 26/09/2017 | 5.66 | 5.62 | 5.63 | 348,117 | 66 | 61,650 |
| 25/09/2017 | 5.67 | 5.62 | 5.65 | 261,401 | 58 | 46,296 |
| 24/09/2017 | 5.68 | 5.66 | 5.68 | 361,631 | 73 | 63,738 |
| 20/09/2017 | 5.68 | 5.67 | 5.67 | 102,256 | 49 | 18,018 |
| 19/09/2017 | 5.70 | 5.65 | 5.70 | 112,535 | 38 | 19,800 |
| 18/09/2017 | 5.68 | 5.65 | 5.68 | 73,298 | 28 | 12,942 |
| 17/09/2017 | 5.67 | 5.63 | 5.67 | 413,716 | 48 | 73,224 |
| 14/09/2017 | 5.74 | 5.60 | 5.65 | 1,569,416 | 230 | 278,748 |
| 13/09/2017 | 5.77 | 5.73 | 5.75 | 235,254 | 62 | 40,914 |
| 12/09/2017 | 5.78 | 5.75 | 5.77 | 290,658 | 85 | 50,436 |
| 11/09/2017 | 5.78 | 5.75 | 5.77 | 197,624 | 53 | 34,290 |
| 10/09/2017 | 5.78 | 5.75 | 5.75 | 277,311 | 78 | 48,204 |
| 07/09/2017 | 5.77 | 5.74 | 5.75 | 180,690 | 62 | 31,410 |
| 06/09/2017 | 5.77 | 5.74 | 5.76 | 55,490 | 41 | 9,648 |