ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2017 | 5.92 | 5.85 | 5.92 | 217,757 | 54 | 36,990 |
| 01/08/2017 | 5.88 | 5.83 | 5.87 | 424,867 | 42 | 72,648 |
| 31/07/2017 | 5.87 | 5.79 | 5.85 | 1,507,131 | 204 | 259,110 |
| 30/07/2017 | 5.90 | 5.86 | 5.88 | 210,450 | 83 | 35,838 |
| 27/07/2017 | 5.90 | 5.88 | 5.90 | 218,437 | 68 | 37,080 |
| 26/07/2017 | 5.91 | 5.89 | 5.91 | 363,357 | 129 | 61,596 |
| 25/07/2017 | 5.94 | 5.90 | 5.92 | 252,755 | 61 | 42,750 |
| 24/07/2017 | 5.92 | 5.90 | 5.92 | 180,492 | 88 | 30,546 |
| 23/07/2017 | 5.92 | 5.90 | 5.92 | 116,844 | 37 | 19,782 |
| 20/07/2017 | 5.95 | 5.90 | 5.94 | 152,319 | 30 | 25,704 |
| 19/07/2017 | 5.94 | 5.89 | 5.93 | 136,530 | 63 | 23,112 |
| 18/07/2017 | 5.94 | 5.90 | 5.94 | 109,854 | 41 | 18,594 |
| 17/07/2017 | 5.95 | 5.88 | 5.94 | 443,962 | 169 | 75,078 |
| 16/07/2017 | 5.98 | 5.94 | 5.96 | 159,279 | 36 | 26,748 |
| 13/07/2017 | 5.97 | 5.95 | 5.97 | 209,525 | 35 | 35,154 |
| 12/07/2017 | 5.99 | 5.96 | 5.98 | 46,210 | 18 | 7,740 |
| 11/07/2017 | 5.98 | 5.94 | 5.98 | 416,365 | 68 | 69,822 |
| 10/07/2017 | 5.98 | 5.93 | 5.98 | 115,175 | 50 | 19,332 |
| 09/07/2017 | 5.99 | 5.94 | 5.97 | 246,815 | 48 | 41,418 |
| 06/07/2017 | 6.00 | 5.97 | 5.99 | 104,553 | 36 | 17,496 |