ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 5.79 | 5.69 | 5.77 | 337,281 | 78 | 58,788 |
| 30/08/2017 | 5.74 | 5.65 | 5.69 | 511,761 | 164 | 90,216 |
| 29/08/2017 | 5.68 | 5.64 | 5.67 | 511,909 | 77 | 90,522 |
| 28/08/2017 | 5.69 | 5.64 | 5.68 | 177,401 | 53 | 31,338 |
| 27/08/2017 | 5.69 | 5.64 | 5.68 | 733,883 | 51 | 129,636 |
| 24/08/2017 | 5.71 | 5.68 | 5.70 | 152,992 | 95 | 26,856 |
| 23/08/2017 | 5.75 | 5.69 | 5.75 | 247,424 | 97 | 43,362 |
| 22/08/2017 | 5.77 | 5.70 | 5.75 | 221,676 | 97 | 38,772 |
| 21/08/2017 | 5.76 | 5.69 | 5.76 | 625,637 | 148 | 109,656 |
| 20/08/2017 | 5.78 | 5.72 | 5.77 | 32,329 | 28 | 5,616 |
| 17/08/2017 | 5.75 | 5.73 | 5.75 | 139,418 | 57 | 24,264 |
| 16/08/2017 | 5.75 | 5.68 | 5.75 | 172,620 | 88 | 30,276 |
| 14/08/2017 | 5.77 | 5.65 | 5.73 | 439,306 | 131 | 76,878 |
| 13/08/2017 | 5.84 | 5.75 | 5.76 | 984,436 | 118 | 170,244 |
| 10/08/2017 | 5.86 | 5.83 | 5.86 | 80,774 | 41 | 13,806 |
| 09/08/2017 | 5.86 | 5.83 | 5.86 | 173,044 | 21 | 29,664 |
| 08/08/2017 | 5.85 | 5.83 | 5.85 | 196,973 | 65 | 33,696 |
| 07/08/2017 | 5.88 | 5.84 | 5.86 | 225,825 | 73 | 38,610 |
| 06/08/2017 | 5.89 | 5.85 | 5.85 | 60,739 | 22 | 10,368 |
| 03/08/2017 | 5.92 | 5.88 | 5.90 | 157,364 | 41 | 26,676 |