ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2017 | 5.34 | 5.26 | 5.34 | 413,338 | 112 | 77,904 |
| 31/10/2017 | 5.30 | 5.24 | 5.30 | 263,423 | 114 | 50,130 |
| 30/10/2017 | 5.39 | 5.21 | 5.27 | 498,796 | 210 | 94,266 |
| 29/10/2017 | 5.47 | 5.37 | 5.38 | 408,227 | 116 | 75,510 |
| 26/10/2017 | 5.47 | 5.41 | 5.47 | 133,035 | 34 | 24,462 |
| 25/10/2017 | 5.45 | 5.42 | 5.44 | 57,992 | 25 | 10,692 |
| 24/10/2017 | 5.44 | 5.41 | 5.42 | 248,307 | 44 | 45,810 |
| 23/10/2017 | 5.48 | 5.42 | 5.43 | 233,427 | 64 | 42,948 |
| 22/10/2017 | 5.48 | 5.44 | 5.44 | 221,639 | 55 | 40,662 |
| 19/10/2017 | 5.50 | 5.44 | 5.48 | 289,305 | 86 | 53,046 |
| 18/10/2017 | 5.51 | 5.45 | 5.50 | 501,484 | 103 | 91,368 |
| 17/10/2017 | 5.55 | 5.47 | 5.49 | 449,973 | 115 | 81,648 |
| 16/10/2017 | 5.63 | 5.55 | 5.57 | 380,900 | 108 | 68,004 |
| 15/10/2017 | 5.69 | 5.59 | 5.61 | 476,979 | 124 | 84,744 |
| 12/10/2017 | 5.54 | 5.47 | 5.54 | 675,710 | 122 | 122,904 |
| 11/10/2017 | 5.49 | 5.42 | 5.45 | 395,586 | 131 | 72,648 |
| 10/10/2017 | 5.54 | 5.49 | 5.51 | 350,316 | 96 | 63,594 |
| 09/10/2017 | 5.56 | 5.51 | 5.52 | 217,606 | 57 | 39,240 |
| 08/10/2017 | 5.56 | 5.50 | 5.56 | 261,194 | 64 | 47,268 |
| 05/10/2017 | 5.56 | 5.50 | 5.54 | 332,020 | 82 | 60,228 |