ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2018 | 5.92 | 5.81 | 5.84 | 554,379 | 141 | 94,248 |
| 28/01/2018 | 5.85 | 5.55 | 5.85 | 1,206,903 | 262 | 211,590 |
| 25/01/2018 | 5.56 | 5.51 | 5.51 | 197,034 | 62 | 35,586 |
| 24/01/2018 | 5.60 | 5.55 | 5.58 | 60,031 | 25 | 10,800 |
| 23/01/2018 | 5.61 | 5.55 | 5.56 | 110,651 | 40 | 19,872 |
| 22/01/2018 | 5.62 | 5.58 | 5.62 | 56,785 | 26 | 10,134 |
| 21/01/2018 | 5.61 | 5.56 | 5.61 | 187,011 | 55 | 33,408 |
| 18/01/2018 | 5.60 | 5.57 | 5.60 | 69,313 | 38 | 12,402 |
| 17/01/2018 | 5.59 | 5.53 | 5.59 | 38,118 | 25 | 6,876 |
| 16/01/2018 | 5.57 | 5.50 | 5.57 | 139,044 | 41 | 25,110 |
| 15/01/2018 | 5.53 | 5.47 | 5.50 | 145,302 | 51 | 26,406 |
| 14/01/2018 | 5.50 | 5.48 | 5.48 | 245,695 | 66 | 44,712 |
| 11/01/2018 | 5.53 | 5.46 | 5.50 | 73,356 | 36 | 13,356 |
| 10/01/2018 | 5.51 | 5.46 | 5.48 | 124,860 | 57 | 22,752 |
| 09/01/2018 | 5.57 | 5.50 | 5.50 | 258,389 | 78 | 46,638 |
| 08/01/2018 | 5.57 | 5.45 | 5.57 | 167,698 | 52 | 30,384 |
| 07/01/2018 | 5.57 | 5.54 | 5.56 | 140,738 | 45 | 25,308 |
| 04/01/2018 | 5.60 | 5.56 | 5.57 | 108,806 | 42 | 19,512 |
| 03/01/2018 | 5.59 | 5.53 | 5.59 | 98,629 | 36 | 17,784 |
| 02/01/2018 | 5.59 | 5.55 | 5.55 | 32,905 | 24 | 5,904 |