ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2018 | 6.80 | 6.77 | 6.80 | 1,085,443 | 135 | 159,804 |
| 25/03/2018 | 6.80 | 6.75 | 6.80 | 516,093 | 123 | 76,086 |
| 22/03/2018 | 6.78 | 6.70 | 6.74 | 503,668 | 125 | 74,988 |
| 21/03/2018 | 6.82 | 6.75 | 6.80 | 314,913 | 80 | 46,440 |
| 20/03/2018 | 6.85 | 6.80 | 6.82 | 451,798 | 108 | 66,240 |
| 19/03/2018 | 6.94 | 6.84 | 6.85 | 473,171 | 125 | 68,688 |
| 18/03/2018 | 6.96 | 6.89 | 6.93 | 545,110 | 118 | 78,660 |
| 15/03/2018 | 6.92 | 6.83 | 6.90 | 1,163,617 | 190 | 169,164 |
| 14/03/2018 | 6.85 | 6.71 | 6.83 | 822,667 | 202 | 121,032 |
| 13/03/2018 | 6.74 | 6.69 | 6.73 | 430,504 | 101 | 64,116 |
| 12/03/2018 | 6.71 | 6.60 | 6.71 | 775,084 | 133 | 116,352 |
| 11/03/2018 | 6.69 | 6.65 | 6.69 | 272,784 | 59 | 40,878 |
| 08/03/2018 | 6.69 | 6.64 | 6.68 | 504,704 | 88 | 75,708 |
| 07/03/2018 | 6.67 | 6.60 | 6.67 | 389,728 | 94 | 58,734 |
| 06/03/2018 | 6.67 | 6.60 | 6.64 | 294,449 | 83 | 44,532 |
| 05/03/2018 | 6.69 | 6.60 | 6.69 | 827,105 | 186 | 124,326 |
| 04/03/2018 | 6.70 | 6.67 | 6.69 | 728,996 | 133 | 109,062 |
| 01/03/2018 | 6.74 | 6.68 | 6.68 | 510,654 | 83 | 76,212 |
| 28/02/2018 | 6.81 | 6.68 | 6.70 | 1,162,806 | 221 | 172,476 |
| 27/02/2018 | 6.83 | 6.70 | 6.81 | 2,244,621 | 262 | 332,550 |