ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 6.99 | 6.96 | 6.97 | 132,005 | 46 | 18,918 |
| 21/06/2018 | 7.00 | 6.97 | 6.97 | 313,068 | 58 | 44,748 |
| 20/06/2018 | 7.00 | 6.95 | 7.00 | 993,326 | 92 | 141,966 |
| 19/06/2018 | 7.00 | 6.90 | 7.00 | 363,107 | 82 | 52,092 |
| 14/06/2018 | 7.00 | 6.96 | 6.99 | 603,522 | 108 | 86,292 |
| 13/06/2018 | 7.00 | 6.97 | 6.99 | 150,216 | 42 | 21,492 |
| 12/06/2018 | 7.00 | 6.96 | 6.97 | 168,606 | 59 | 24,138 |
| 11/06/2018 | 7.09 | 7.00 | 7.02 | 856,857 | 242 | 122,130 |
| 10/06/2018 | 7.18 | 7.01 | 7.05 | 516,424 | 144 | 72,846 |
| 07/06/2018 | 7.04 | 6.97 | 6.98 | 354,734 | 63 | 50,778 |
| 06/06/2018 | 7.06 | 6.97 | 7.04 | 230,780 | 81 | 32,940 |
| 05/06/2018 | 7.12 | 6.98 | 7.10 | 426,828 | 85 | 60,606 |
| 04/06/2018 | 7.08 | 6.99 | 7.00 | 307,357 | 85 | 43,902 |
| 03/06/2018 | 7.00 | 6.90 | 6.97 | 646,144 | 96 | 93,240 |
| 31/05/2018 | 7.10 | 6.94 | 7.00 | 1,589,733 | 218 | 226,962 |
| 30/05/2018 | 7.07 | 7.00 | 7.07 | 618,042 | 105 | 87,660 |
| 29/05/2018 | 7.11 | 7.06 | 7.08 | 519,739 | 58 | 73,332 |
| 28/05/2018 | 7.11 | 7.10 | 7.10 | 238,478 | 48 | 33,588 |
| 27/05/2018 | 7.15 | 7.08 | 7.09 | 177,287 | 51 | 24,966 |
| 24/05/2018 | 7.18 | 7.12 | 7.13 | 92,706 | 47 | 12,978 |